Agilyx ASA (OSL:AGLX)
Norway flag Norway · Delayed Price · Currency is NOK
19.16
-0.64 (-3.23%)
Oct 24, 2025, 3:43 PM CET

Agilyx ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202519.6219.6218.8218.8218.82-4.95%37,347
Oct 23, 202519.0020.0019.0019.8019.803.66%113,703
Oct 22, 202520.5020.5018.7819.1019.10-7.95%170,409
Oct 21, 202520.6020.7520.4520.7520.751.97%11,115
Oct 20, 202520.2020.8019.9020.3520.35-0.73%67,252
Oct 17, 202520.0021.0019.5020.5020.503.43%134,867
Oct 16, 202520.1020.1019.0219.8219.82-1.39%127,224
Oct 15, 202521.9021.9020.0020.1020.10-8.22%135,468
Oct 14, 202519.9621.9019.4021.9021.909.61%59,734
Oct 13, 202522.5022.5019.9819.9819.98-11.20%103,804
Oct 10, 202522.5022.5021.9022.5022.50-12,758
Oct 9, 202522.5522.5522.1522.5022.50-0.22%19,454
Oct 8, 202523.3023.5022.5522.5522.55-3.22%14,254
Oct 7, 202522.8023.3022.6023.3023.302.19%10,957
Oct 6, 202523.5023.7022.0022.8022.80-2.98%41,505
Oct 3, 202523.9024.1022.1023.5023.50-0.63%21,783
Oct 2, 202523.6523.6523.6523.6523.65-0.42%212
Oct 1, 202523.7023.7523.5023.7523.75-0.63%3,145
Sep 30, 202524.0024.0023.0523.9023.90-1.65%35,238
Sep 29, 202523.9524.3523.9524.3024.30-2,768
Sep 26, 202523.9024.3023.6524.3024.301.25%6,330
Sep 25, 202523.7524.0023.7024.0024.00-4,951
Sep 24, 202523.5524.0023.5524.0024.001.05%6,094
Sep 23, 202523.1023.7523.1023.7523.751.50%3,738
Sep 22, 202523.3523.4523.2023.4023.400.21%1,308
Sep 19, 202523.3523.3523.0523.3523.351.30%3,758
Sep 18, 202523.7023.7022.8023.0523.05-2.74%35,389
Sep 17, 202522.6023.7022.5023.7023.704.18%19,738
Sep 16, 202523.1023.1022.6522.7522.75-2.99%19,436
Sep 15, 202523.6023.6022.9523.4523.450.64%5,583
Sep 12, 202523.3023.3023.2523.3023.30-0.43%3,672
Sep 11, 202523.0023.4023.0023.4023.401.74%2,683
Sep 10, 202523.0023.0023.0023.0023.00-0.65%2,284
Sep 9, 202523.3523.3523.0023.1523.15-0.64%7,894
Sep 8, 202523.3523.3523.0023.3023.30-1.27%6,321
Sep 5, 202523.5523.6523.3023.6023.60-7,713
Sep 4, 202523.6023.7523.5523.6023.60-0.63%13,322
Sep 3, 202524.0024.0023.4523.7523.750.64%12,472
Sep 2, 202524.0024.2523.6023.6023.60-3.67%6,006
Sep 1, 202524.6524.6524.2024.5024.50-1.41%13,927
Aug 29, 202524.7525.0024.7524.8524.85-0.60%30,847
Aug 28, 202524.4525.0024.4525.0025.001.01%20,109
Aug 27, 202524.5024.7524.3524.7524.75-0.80%19,571
Aug 26, 202524.8024.9524.3024.9524.95-14,989
Aug 25, 202524.7524.9524.3024.9524.95-13,987
Aug 22, 202524.6524.9524.0024.9524.950.20%12,901
Aug 21, 202524.5525.1024.3524.9024.900.40%10,832
Aug 20, 202525.0025.1024.5024.8024.80-0.80%13,836
Aug 19, 202524.5025.0024.5025.0025.002.25%10,652
Aug 18, 202524.1524.4524.1524.4524.45-0.20%2,574