Ayfie International AS (OSL:AIX)
Norway · Delayed Price · Currency is NOK 4.500
0.00 (0.00%)
Feb 2, 2026, 4:18 PM CET
Ayfie International AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 4.25 | 4.50 | 4.25 | 4.50 | 4.50 | 7.14% | 16,804 |
| Jan 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.69% | 3,219 |
| Jan 29, 2026 | 3.60 | 4.22 | 3.60 | 4.13 | 4.13 | 8.12% | 100,648 |
| Jan 28, 2026 | 3.63 | 3.82 | 3.63 | 3.82 | 3.82 | -2.05% | 1,227 |
| Jan 27, 2026 | 3.66 | 3.90 | 3.66 | 3.90 | 3.90 | -2.50% | 16,303 |
| Jan 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jan 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.26% | 10,250 |
| Jan 22, 2026 | 3.90 | 4.05 | 3.70 | 3.80 | 3.80 | - | 33,664 |
| Jan 21, 2026 | 3.35 | 3.80 | 3.35 | 3.80 | 3.80 | 10.47% | 42,382 |
| Jan 20, 2026 | 3.67 | 3.67 | 3.10 | 3.44 | 3.44 | 1.47% | 252,613 |
| Jan 19, 2026 | 3.77 | 3.77 | 3.22 | 3.39 | 3.39 | -2.02% | 39,001 |
| Jan 16, 2026 | 3.35 | 3.46 | 3.35 | 3.46 | 3.46 | 1.47% | 2,841 |
| Jan 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Jan 14, 2026 | 3.28 | 3.41 | 3.28 | 3.41 | 3.41 | - | 3,237 |
| Jan 13, 2026 | 3.31 | 3.60 | 3.30 | 3.41 | 3.41 | 6.56% | 6,760 |
| Jan 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | 8,720 |
| Jan 9, 2026 | 3.49 | 3.60 | 3.40 | 3.40 | 3.40 | -2.58% | 15,988 |
| Jan 8, 2026 | 3.10 | 3.51 | 3.10 | 3.49 | 3.49 | 5.12% | 73,514 |
| Jan 7, 2026 | 3.36 | 3.50 | 3.20 | 3.32 | 3.32 | -3.77% | 21,850 |
| Jan 6, 2026 | 3.65 | 3.65 | 3.35 | 3.45 | 3.45 | -1.43% | 35,105 |
| Jan 5, 2026 | 3.99 | 3.99 | 3.50 | 3.50 | 3.50 | -12.28% | 52,506 |
| Jan 2, 2026 | 3.60 | 3.99 | 3.60 | 3.99 | 3.99 | 6.40% | 10,000 |
| Dec 30, 2025 | 3.70 | 3.94 | 3.60 | 3.75 | 3.75 | 1.35% | 23,346 |
| Dec 29, 2025 | 3.91 | 3.98 | 3.49 | 3.70 | 3.70 | -7.04% | 58,035 |
| Dec 23, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.05% | 290 |
| Dec 22, 2025 | 3.79 | 3.90 | 3.60 | 3.90 | 3.90 | 2.63% | 13,646 |
| Dec 19, 2025 | 3.60 | 3.80 | 3.59 | 3.80 | 3.80 | -2.56% | 36,912 |
| Dec 18, 2025 | 3.94 | 3.94 | 3.59 | 3.90 | 3.90 | -3.94% | 5,752 |
| Dec 17, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.75% | 15,000 |
| Dec 16, 2025 | 3.62 | 3.99 | 3.62 | 3.99 | 3.99 | 2.31% | 3,450 |
| Dec 15, 2025 | 3.90 | 3.95 | 3.65 | 3.90 | 3.90 | - | 3,931 |
| Dec 12, 2025 | 3.60 | 3.90 | 3.60 | 3.90 | 3.90 | -2.26% | 61,409 |
| Dec 11, 2025 | 3.64 | 3.99 | 3.62 | 3.99 | 3.99 | -0.75% | 69,053 |
| Dec 10, 2025 | 3.66 | 4.02 | 3.66 | 4.02 | 4.02 | 6.07% | 20,564 |
| Dec 9, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Dec 8, 2025 | 3.55 | 3.79 | 3.55 | 3.79 | 3.79 | -2.57% | 16,710 |
| Dec 5, 2025 | 3.54 | 3.89 | 3.54 | 3.89 | 3.89 | 0.26% | 8,060 |
| Dec 4, 2025 | 3.60 | 3.88 | 3.60 | 3.88 | 3.88 | -2.51% | 8,841 |
| Dec 3, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 4.74% | 200 |
| Dec 2, 2025 | 3.98 | 3.98 | 3.33 | 3.80 | 3.80 | -4.76% | 7,950 |
| Dec 1, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 5,000 |
| Nov 28, 2025 | 3.75 | 3.99 | 3.70 | 3.99 | 3.99 | 7.84% | 9,000 |
| Nov 27, 2025 | 3.60 | 3.70 | 3.40 | 3.70 | 3.70 | -7.27% | 65,600 |
| Nov 26, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Nov 25, 2025 | 3.68 | 3.99 | 3.50 | 3.99 | 3.99 | -1.72% | 4,750 |
| Nov 24, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Nov 21, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | 6.84% | 1,365 |
| Nov 20, 2025 | 3.70 | 3.80 | 3.60 | 3.80 | 3.80 | - | 10,479 |
| Nov 19, 2025 | 3.70 | 3.80 | 3.51 | 3.80 | 3.80 | - | 28,347 |
| Nov 18, 2025 | 4.00 | 4.09 | 3.40 | 3.80 | 3.80 | -5.00% | 105,031 |