Ayfie International AS (OSL:AIX)
Norway flag Norway · Delayed Price · Currency is NOK
4.340
+0.040 (0.93%)
At close: Oct 23, 2025

Ayfie International AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.604.604.204.304.30-10.42%63,171
Oct 21, 20254.804.804.344.804.80-5.51%27,150
Oct 20, 20255.085.085.085.085.08--
Oct 17, 20254.855.084.825.085.08-2.31%4,606
Oct 16, 20255.065.204.835.205.202.77%5,340
Oct 15, 20255.005.065.005.065.061.20%1,300
Oct 14, 20254.415.064.415.005.00-1.96%4,990
Oct 13, 20255.105.105.105.105.10-200
Oct 10, 20255.005.105.005.105.102.00%14,175
Oct 9, 20254.405.004.405.005.00-850
Oct 8, 20255.005.005.005.005.00-1.96%193
Oct 7, 20255.105.105.105.105.10--
Oct 6, 20255.105.105.105.105.10--
Oct 3, 20255.005.105.005.105.104.08%1,200
Oct 2, 20254.904.904.904.904.90-500
Oct 1, 20254.924.924.804.904.90-14,290
Sep 30, 20254.305.004.304.904.90-2.00%6,265
Sep 29, 20254.605.004.415.005.008.70%1,862
Sep 26, 20254.584.734.584.604.60-4,000
Sep 25, 20254.804.904.304.604.60-6.69%18,650
Sep 24, 20254.485.204.484.934.935.34%29,219
Sep 23, 20254.284.684.284.684.684.23%5,937
Sep 22, 20254.324.494.284.494.49-0.22%13,266
Sep 19, 20255.405.404.504.504.50-10.00%105,365
Sep 18, 20255.105.105.005.005.000.20%5,100
Sep 17, 20255.105.304.994.994.99-5.85%29,425
Sep 16, 20255.306.225.105.305.30-1.85%16,474
Sep 15, 20255.605.605.065.405.40-4.93%2,263
Sep 12, 20255.545.685.545.685.682.53%1,250
Sep 11, 20255.205.545.045.545.546.54%12,334
Sep 10, 20255.405.685.005.205.20-3.70%69,928
Sep 9, 20255.745.825.225.405.40-9.40%91,471
Sep 8, 20256.326.325.705.965.960.68%25,400
Sep 5, 20255.786.325.785.925.921.37%42,235
Sep 4, 20255.986.005.785.845.84-2.67%129,084
Sep 3, 20256.306.305.806.006.00-3.23%110,428
Sep 2, 20255.846.205.846.206.20-11,400
Sep 1, 20256.026.205.846.206.20-0.64%20,814
Aug 29, 20256.366.366.246.246.24-0.32%5,200
Aug 28, 20256.006.285.386.266.26-1.88%234,131
Aug 27, 20256.406.406.106.386.381.27%12,425
Aug 26, 20255.706.305.706.306.302.27%28,961
Aug 25, 20256.166.166.166.166.16-9,465
Aug 22, 20256.166.166.166.166.162.67%10,000
Aug 21, 20255.906.005.906.006.001.69%30,350
Aug 20, 20256.186.185.725.905.90-1.99%10,620
Aug 19, 20256.166.165.786.026.022.38%14,969
Aug 18, 20255.726.165.725.885.88-4.85%5,002
Aug 15, 20256.006.185.706.186.183.34%18,500
Aug 14, 20256.006.005.825.985.98-6,095