Ayfie International AS (OSL:AIX)
Norway · Delayed Price · Currency is NOK 3.470
-0.010 (-0.29%)
Jun 25, 2026, 10:41 AM CET
Ayfie International AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.20 | 3.47 | 3.20 | 3.47 | 3.47 | -0.29% | 800 |
| Jun 24, 2026 | 3.27 | 3.48 | 3.27 | 3.48 | 3.48 | -0.57% | 2,095 |
| Jun 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 1,000 |
| Jun 22, 2026 | 3.79 | 3.79 | 3.30 | 3.45 | 3.45 | 7.81% | 6,650 |
| Jun 19, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -4.48% | 4,199 |
| Jun 18, 2026 | 3.50 | 3.52 | 3.35 | 3.35 | 3.35 | 8.41% | 4,200 |
| Jun 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -8.31% | 3,000 |
| Jun 16, 2026 | 3.77 | 3.77 | 3.37 | 3.37 | 3.37 | 2.12% | 12,275 |
| Jun 15, 2026 | 3.20 | 3.32 | 3.00 | 3.30 | 3.30 | 4.76% | 5,667 |
| Jun 12, 2026 | 3.10 | 3.30 | 3.10 | 3.15 | 3.15 | -4.55% | 10,828 |
| Jun 11, 2026 | 3.00 | 3.34 | 3.00 | 3.30 | 3.30 | - | 2,251 |
| Jun 10, 2026 | 3.10 | 3.30 | 3.00 | 3.30 | 3.30 | - | 2,108 |
| Jun 9, 2026 | 3.70 | 3.79 | 3.10 | 3.30 | 3.30 | -4.90% | 49,293 |
| Jun 8, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Jun 5, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Jun 4, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 5.79% | 86 |
| Jun 3, 2026 | 3.38 | 3.38 | 3.28 | 3.28 | 3.28 | 5.81% | 600 |
| Jun 2, 2026 | 3.15 | 3.15 | 2.91 | 3.10 | 3.10 | -5.49% | 10,420 |
| Jun 1, 2026 | 3.18 | 3.30 | 3.00 | 3.28 | 3.28 | -8.89% | 102,942 |
| May 29, 2026 | 3.74 | 3.74 | 3.35 | 3.60 | 3.60 | 2.86% | 48,631 |
| May 28, 2026 | 3.50 | 3.50 | 3.36 | 3.50 | 3.50 | -5.15% | 1,366 |
| May 27, 2026 | 3.69 | 3.69 | 3.39 | 3.69 | 3.69 | -1.86% | 2,569 |
| May 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| May 22, 2026 | 3.50 | 3.77 | 3.45 | 3.76 | 3.76 | 3.01% | 4,226 |
| May 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| May 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| May 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -4.45% | 135 |
| May 18, 2026 | 3.50 | 3.82 | 3.50 | 3.82 | 3.82 | 2.69% | 1,593 |
| May 15, 2026 | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | -3.12% | 2,958 |
| May 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 3.50% | 100 |
| May 12, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.64% | 512 |
| May 11, 2026 | 3.64 | 3.65 | 3.61 | 3.65 | 3.65 | -4.95% | 24,262 |
| May 8, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| May 7, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -4.00% | 520 |
| May 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 5, 2026 | 3.62 | 4.00 | 3.62 | 4.00 | 4.00 | -2.44% | 3,748 |
| May 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 28, 2026 | 3.70 | 4.10 | 3.70 | 4.10 | 4.10 | - | 11,914 |
| Apr 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 1,188 |
| Apr 24, 2026 | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 1.90% | 1,101 |
| Apr 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 215 |
| Apr 22, 2026 | 4.22 | 4.22 | 4.10 | 4.22 | 4.22 | - | 2,348 |
| Apr 21, 2026 | 4.30 | 4.30 | 4.11 | 4.22 | 4.22 | -1.40% | 8,823 |
| Apr 20, 2026 | 4.11 | 4.28 | 4.11 | 4.28 | 4.28 | -0.47% | 732 |
| Apr 17, 2026 | 4.45 | 4.45 | 4.20 | 4.30 | 4.30 | -3.37% | 11,200 |
| Apr 16, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.14% | 159 |
| Apr 15, 2026 | 4.30 | 4.40 | 4.10 | 4.40 | 4.40 | - | 7,140 |
| Apr 14, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.76% | 7,528 |