Ayfie International AS (OSL:AIX)
Norway · Delayed Price · Currency is NOK 3.280
+0.180 (5.81%)
Jun 3, 2026, 4:25 PM CET
Ayfie International AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.15 | 3.15 | 2.91 | 3.10 | 3.10 | -5.49% | 10,420 |
| Jun 1, 2026 | 3.18 | 3.30 | 3.00 | 3.28 | 3.28 | -8.89% | 102,942 |
| May 29, 2026 | 3.74 | 3.74 | 3.35 | 3.60 | 3.60 | 2.86% | 48,631 |
| May 28, 2026 | 3.50 | 3.50 | 3.36 | 3.50 | 3.50 | -5.15% | 1,366 |
| May 27, 2026 | 3.69 | 3.69 | 3.39 | 3.69 | 3.69 | -1.86% | 2,569 |
| May 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| May 22, 2026 | 3.50 | 3.77 | 3.45 | 3.76 | 3.76 | 3.01% | 4,226 |
| May 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| May 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| May 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -4.45% | 135 |
| May 18, 2026 | 3.50 | 3.82 | 3.50 | 3.82 | 3.82 | 2.69% | 1,593 |
| May 15, 2026 | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | -3.12% | 2,958 |
| May 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 3.50% | 100 |
| May 12, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.64% | 512 |
| May 11, 2026 | 3.64 | 3.65 | 3.61 | 3.65 | 3.65 | -4.95% | 24,262 |
| May 8, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| May 7, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -4.00% | 520 |
| May 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 5, 2026 | 3.62 | 4.00 | 3.62 | 4.00 | 4.00 | -2.44% | 3,748 |
| May 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 28, 2026 | 3.70 | 4.10 | 3.70 | 4.10 | 4.10 | - | 11,914 |
| Apr 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 1,188 |
| Apr 24, 2026 | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 1.90% | 1,101 |
| Apr 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 215 |
| Apr 22, 2026 | 4.22 | 4.22 | 4.10 | 4.22 | 4.22 | - | 2,348 |
| Apr 21, 2026 | 4.30 | 4.30 | 4.11 | 4.22 | 4.22 | -1.40% | 8,823 |
| Apr 20, 2026 | 4.11 | 4.28 | 4.11 | 4.28 | 4.28 | -0.47% | 732 |
| Apr 17, 2026 | 4.45 | 4.45 | 4.20 | 4.30 | 4.30 | -3.37% | 11,200 |
| Apr 16, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.14% | 159 |
| Apr 15, 2026 | 4.30 | 4.40 | 4.10 | 4.40 | 4.40 | - | 7,140 |
| Apr 14, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.76% | 7,528 |
| Apr 13, 2026 | 4.35 | 4.40 | 4.00 | 4.20 | 4.20 | -3.45% | 50,427 |
| Apr 10, 2026 | 4.58 | 4.58 | 4.35 | 4.35 | 4.35 | 4.07% | 3,783 |
| Apr 9, 2026 | 4.00 | 4.18 | 4.00 | 4.18 | 4.18 | 4.24% | 3,250 |
| Apr 8, 2026 | 4.01 | 4.01 | 4.00 | 4.01 | 4.01 | -1.47% | 34,620 |
| Apr 7, 2026 | 3.99 | 4.18 | 3.99 | 4.07 | 4.07 | - | 17,369 |
| Apr 1, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Mar 31, 2026 | 4.00 | 4.07 | 3.97 | 4.07 | 4.07 | -1.45% | 20,525 |
| Mar 30, 2026 | 4.00 | 4.13 | 3.89 | 4.13 | 4.13 | 0.73% | 18,650 |
| Mar 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 550 |
| Mar 26, 2026 | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | - | 2,199 |
| Mar 25, 2026 | 4.24 | 4.26 | 3.91 | 4.10 | 4.10 | 1.23% | 37,801 |
| Mar 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Mar 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.74% | 271 |
| Mar 20, 2026 | 3.76 | 4.08 | 3.76 | 4.08 | 4.08 | -0.49% | 4,769 |
| Mar 19, 2026 | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | -4.43% | 12,156 |
| Mar 18, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Mar 17, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -2.50% | 70 |