Ayfie International AS (OSL:AIX)
Norway · Delayed Price · Currency is NOK 3.250
+0.210 (6.91%)
Nov 13, 2026, 9:00 AM CET
Ayfie International AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 6.91% | 115 |
| Nov 12, 2026 | 3.10 | 3.10 | 3.00 | 3.04 | 3.04 | 2.01% | 647 |
| Nov 11, 2026 | 2.80 | 2.98 | 2.69 | 2.98 | 2.98 | -8.59% | 45,160 |
| Nov 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Nov 9, 2026 | 3.00 | 3.26 | 2.77 | 3.26 | 3.26 | 2.52% | 20,252 |
| Nov 6, 2026 | 3.00 | 3.18 | 3.00 | 3.18 | 3.18 | - | 350 |
| Nov 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 4, 2026 | 3.00 | 3.18 | 2.90 | 3.18 | 3.18 | -2.75% | 5,947 |
| Nov 3, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 5.83% | 2,596 |
| Nov 2, 2026 | 2.95 | 3.20 | 2.90 | 3.09 | 3.09 | -1.28% | 8,974 |
| Oct 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Oct 29, 2026 | 3.29 | 3.29 | 2.90 | 3.13 | 3.13 | -1.57% | 653 |
| Oct 28, 2026 | 3.11 | 3.29 | 2.92 | 3.18 | 3.18 | -3.64% | 19,294 |
| Oct 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 26, 2026 | 3.10 | 3.39 | 3.10 | 3.30 | 3.30 | - | 11,242 |
| Oct 23, 2026 | 3.10 | 3.30 | 3.10 | 3.30 | 3.30 | -2.08% | 503 |
| Oct 22, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Oct 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Oct 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.59% | 907 |
| Oct 19, 2026 | 3.07 | 3.39 | 3.07 | 3.39 | 3.39 | 9.35% | 2,397 |
| Oct 16, 2026 | 3.10 | 3.11 | 3.07 | 3.10 | 3.10 | -0.32% | 30,028 |
| Oct 15, 2026 | 3.06 | 3.11 | 3.00 | 3.11 | 3.11 | 0.97% | 40,071 |
| Oct 14, 2026 | 3.10 | 3.10 | 3.06 | 3.08 | 3.08 | - | 2,415 |
| Oct 13, 2026 | 3.00 | 3.10 | 2.98 | 3.08 | 3.08 | 2.67% | 42,113 |
| Oct 12, 2026 | 3.10 | 3.10 | 2.97 | 3.00 | 3.00 | -2.28% | 11,600 |
| Oct 9, 2026 | 3.00 | 3.10 | 3.00 | 3.07 | 3.07 | -2.54% | 579 |
| Oct 8, 2026 | 3.10 | 3.15 | 3.05 | 3.15 | 3.15 | -1.56% | 693 |
| Oct 7, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | -5.33% | 2,172 |
| Oct 6, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Oct 5, 2026 | 3.38 | 3.38 | 3.10 | 3.38 | 3.38 | 5.62% | 860 |
| Oct 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 1, 2026 | 3.12 | 3.20 | 3.10 | 3.20 | 3.20 | -2.14% | 4,550 |
| Sep 30, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Sep 29, 2026 | 3.15 | 3.27 | 3.15 | 3.27 | 3.27 | -3.54% | 850 |
| Sep 28, 2026 | 3.24 | 3.39 | 3.20 | 3.39 | 3.39 | 1.50% | 7,743 |
| Sep 25, 2026 | 3.16 | 3.40 | 3.16 | 3.34 | 3.34 | 0.30% | 452 |
| Sep 24, 2026 | 3.09 | 3.33 | 3.09 | 3.33 | 3.33 | -2.06% | 1,454 |
| Sep 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.34% | 134 |
| Sep 22, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | 1.23% | 419 |
| Sep 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Sep 18, 2026 | 3.00 | 3.25 | 3.00 | 3.25 | 3.25 | - | 1,300 |
| Sep 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.88% | 100 |
| Sep 16, 2026 | 2.90 | 3.19 | 2.85 | 3.19 | 3.19 | -0.31% | 15,392 |
| Sep 15, 2026 | 2.92 | 3.20 | 2.90 | 3.20 | 3.20 | 8.84% | 91,230 |
| Sep 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 11, 2026 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | 2.08% | 400 |
| Sep 10, 2026 | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | - | 6,500 |
| Sep 9, 2026 | 2.90 | 2.90 | 2.70 | 2.88 | 2.88 | -3.68% | 13,550 |
| Sep 8, 2026 | 2.91 | 3.19 | 2.80 | 2.99 | 2.99 | -11.54% | 102,666 |
| Sep 7, 2026 | 3.40 | 3.40 | 2.98 | 3.38 | 3.38 | -1.46% | 1,691 |