Ayfie International AS (OSL:AIX)
Norway · Delayed Price · Currency is NOK 3.550
+0.050 (1.43%)
Aug 24, 2026, 12:27 PM CET
Ayfie International AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.80 | 3.80 | 3.47 | 3.55 | 3.55 | 1.43% | 2,350 |
| Aug 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.55% | 8,620 |
| Aug 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Aug 14, 2026 | 3.11 | 3.38 | 3.11 | 3.38 | 3.38 | -0.59% | 51,325 |
| Aug 13, 2026 | 3.11 | 3.40 | 3.11 | 3.40 | 3.40 | 4.62% | 3,521 |
| Aug 12, 2026 | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -9.47% | 5,848 |
| Aug 11, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 8.79% | 100 |
| Aug 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12% | 400 |
| Aug 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 6, 2026 | 2.96 | 3.20 | 2.96 | 3.20 | 3.20 | - | 1,100 |
| Aug 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 4, 2026 | 3.47 | 3.47 | 3.00 | 3.20 | 3.20 | -2.14% | 10,298 |
| Aug 3, 2026 | 3.48 | 3.48 | 3.00 | 3.27 | 3.27 | -3.82% | 3,669 |
| Jul 31, 2026 | 3.10 | 3.40 | 3.10 | 3.40 | 3.40 | 11.48% | 31,174 |
| Jul 30, 2026 | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | 0.33% | 475 |
| Jul 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 28, 2026 | 2.91 | 3.04 | 2.91 | 3.04 | 3.04 | -1.94% | 600 |
| Jul 27, 2026 | 2.92 | 3.10 | 2.92 | 3.10 | 3.10 | - | 225 |
| Jul 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 23, 2026 | 3.00 | 3.10 | 2.91 | 3.10 | 3.10 | 3.33% | 2,660 |
| Jul 22, 2026 | 3.29 | 3.29 | 2.92 | 3.00 | 3.00 | -1.64% | 5,070 |
| Jul 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.17% | 1,000 |
| Jul 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 17, 2026 | 3.09 | 3.15 | 3.00 | 3.15 | 3.15 | 1.94% | 6,013 |
| Jul 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -3.13% | 1,955 |
| Jul 15, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jul 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jul 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jul 10, 2026 | 3.29 | 3.29 | 3.00 | 3.19 | 3.19 | 2.24% | 6,425 |
| Jul 9, 2026 | 3.30 | 3.30 | 3.10 | 3.12 | 3.12 | -5.45% | 10,355 |
| Jul 8, 2026 | 3.28 | 3.31 | 3.28 | 3.30 | 3.30 | -0.60% | 14,260 |
| Jul 7, 2026 | 3.46 | 3.46 | 3.32 | 3.32 | 3.32 | 0.61% | 8,064 |
| Jul 6, 2026 | 3.02 | 3.30 | 3.02 | 3.30 | 3.30 | -4.90% | 15,246 |
| Jul 3, 2026 | 3.20 | 3.47 | 3.20 | 3.47 | 3.47 | 0.29% | 725 |
| Jul 2, 2026 | 3.30 | 3.46 | 3.30 | 3.46 | 3.46 | 10.90% | 200 |
| Jul 1, 2026 | 3.25 | 3.38 | 3.10 | 3.12 | 3.12 | -8.24% | 7,494 |
| Jun 30, 2026 | 3.45 | 3.45 | 3.34 | 3.40 | 3.40 | -2.02% | 5,777 |
| Jun 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Jun 26, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Jun 25, 2026 | 3.20 | 3.47 | 3.20 | 3.47 | 3.47 | -0.29% | 800 |
| Jun 24, 2026 | 3.27 | 3.48 | 3.27 | 3.48 | 3.48 | -0.57% | 2,095 |
| Jun 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 1,000 |
| Jun 22, 2026 | 3.79 | 3.79 | 3.30 | 3.45 | 3.45 | 7.81% | 6,650 |
| Jun 19, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -4.48% | 4,199 |
| Jun 18, 2026 | 3.50 | 3.52 | 3.35 | 3.35 | 3.35 | 8.41% | 4,200 |
| Jun 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -8.31% | 3,000 |
| Jun 16, 2026 | 3.77 | 3.77 | 3.37 | 3.37 | 3.37 | 2.12% | 12,275 |