Ayfie International AS (OSL:AIX)
Norway · Delayed Price · Currency is NOK 3.200
-0.070 (-2.14%)
Aug 4, 2026, 4:15 PM CET
Ayfie International AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 3.47 | 3.47 | 3.00 | 3.20 | 3.20 | -2.14% | 10,298 |
| Aug 3, 2026 | 3.48 | 3.48 | 3.00 | 3.27 | 3.27 | -3.82% | 3,669 |
| Jul 31, 2026 | 3.10 | 3.40 | 3.10 | 3.40 | 3.40 | 11.48% | 31,174 |
| Jul 30, 2026 | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | 0.33% | 475 |
| Jul 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 28, 2026 | 2.91 | 3.04 | 2.91 | 3.04 | 3.04 | -1.94% | 600 |
| Jul 27, 2026 | 2.92 | 3.10 | 2.92 | 3.10 | 3.10 | - | 225 |
| Jul 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 23, 2026 | 3.00 | 3.10 | 2.91 | 3.10 | 3.10 | 3.33% | 2,660 |
| Jul 22, 2026 | 3.29 | 3.29 | 2.92 | 3.00 | 3.00 | -1.64% | 5,070 |
| Jul 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.17% | 1,000 |
| Jul 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 17, 2026 | 3.09 | 3.15 | 3.00 | 3.15 | 3.15 | 1.94% | 6,013 |
| Jul 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -3.13% | 1,955 |
| Jul 15, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jul 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jul 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jul 10, 2026 | 3.29 | 3.29 | 3.00 | 3.19 | 3.19 | 2.24% | 6,425 |
| Jul 9, 2026 | 3.30 | 3.30 | 3.10 | 3.12 | 3.12 | -5.45% | 10,355 |
| Jul 8, 2026 | 3.28 | 3.31 | 3.28 | 3.30 | 3.30 | -0.60% | 14,260 |
| Jul 7, 2026 | 3.46 | 3.46 | 3.32 | 3.32 | 3.32 | 0.61% | 8,064 |
| Jul 6, 2026 | 3.02 | 3.30 | 3.02 | 3.30 | 3.30 | -4.90% | 15,246 |
| Jul 3, 2026 | 3.20 | 3.47 | 3.20 | 3.47 | 3.47 | 0.29% | 725 |
| Jul 2, 2026 | 3.30 | 3.46 | 3.30 | 3.46 | 3.46 | 10.90% | 200 |
| Jul 1, 2026 | 3.25 | 3.38 | 3.10 | 3.12 | 3.12 | -8.24% | 7,494 |
| Jun 30, 2026 | 3.45 | 3.45 | 3.34 | 3.40 | 3.40 | -2.02% | 5,777 |
| Jun 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Jun 26, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Jun 25, 2026 | 3.20 | 3.47 | 3.20 | 3.47 | 3.47 | -0.29% | 800 |
| Jun 24, 2026 | 3.27 | 3.48 | 3.27 | 3.48 | 3.48 | -0.57% | 2,095 |
| Jun 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 1,000 |
| Jun 22, 2026 | 3.79 | 3.79 | 3.30 | 3.45 | 3.45 | 7.81% | 6,650 |
| Jun 19, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -4.48% | 4,199 |
| Jun 18, 2026 | 3.50 | 3.52 | 3.35 | 3.35 | 3.35 | 8.41% | 4,200 |
| Jun 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -8.31% | 3,000 |
| Jun 16, 2026 | 3.77 | 3.77 | 3.37 | 3.37 | 3.37 | 2.12% | 12,275 |
| Jun 15, 2026 | 3.20 | 3.32 | 3.00 | 3.30 | 3.30 | 4.76% | 5,667 |
| Jun 12, 2026 | 3.10 | 3.30 | 3.10 | 3.15 | 3.15 | -4.55% | 10,828 |
| Jun 11, 2026 | 3.00 | 3.34 | 3.00 | 3.30 | 3.30 | - | 2,251 |
| Jun 10, 2026 | 3.10 | 3.30 | 3.00 | 3.30 | 3.30 | - | 2,108 |
| Jun 9, 2026 | 3.70 | 3.79 | 3.10 | 3.30 | 3.30 | -4.90% | 49,293 |
| Jun 8, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Jun 5, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Jun 4, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 5.79% | 86 |
| Jun 3, 2026 | 3.38 | 3.38 | 3.28 | 3.28 | 3.28 | 5.81% | 600 |
| Jun 2, 2026 | 3.15 | 3.15 | 2.91 | 3.10 | 3.10 | -5.49% | 10,420 |
| Jun 1, 2026 | 3.18 | 3.30 | 3.00 | 3.28 | 3.28 | -8.89% | 102,942 |
| May 29, 2026 | 3.74 | 3.74 | 3.35 | 3.60 | 3.60 | 2.86% | 48,631 |
| May 28, 2026 | 3.50 | 3.50 | 3.36 | 3.50 | 3.50 | -5.15% | 1,366 |
| May 27, 2026 | 3.69 | 3.69 | 3.39 | 3.69 | 3.69 | -1.86% | 2,569 |