Skip to main content
Ajax Resources Plc (OSL:AJAXR)
Norway flag Norway · Delayed Price · Currency is NOK
1.070
0.00 (0.00%)
At close: Nov 13, 2026

OSL:AJAXR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20261.071.071.071.071.07--
Nov 12, 20261.071.071.071.071.07--
Nov 11, 20261.071.071.071.071.07--
Nov 10, 20261.071.071.071.071.07--
Nov 9, 20261.071.071.071.071.07--
Nov 6, 20261.071.071.071.071.07--
Nov 5, 20261.071.071.071.071.07--
Nov 4, 20261.071.071.071.071.07-0.47%50
Nov 3, 20261.081.081.081.081.07--
Nov 2, 20261.081.081.081.081.07-1.38%93,800
Oct 30, 20261.091.091.091.091.09--
Oct 29, 20261.091.091.091.091.09-0.02%5,371
Oct 28, 20261.091.091.091.091.09-1,287
Oct 27, 20261.051.091.001.091.09-14,700
Oct 26, 20261.121.200.991.091.09-168,572