Akobo Minerals AB (publ) (OSL:AKOBO)
Norway flag Norway · Delayed Price · Currency is NOK
1.775
+0.075 (4.41%)
At close: Sep 3, 2025

Akobo Minerals AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251.761.881.701.801.806.21%1,207,288
Sep 4, 20251.781.801.691.691.69-4.79%167,632
Sep 3, 20251.701.811.651.781.784.41%373,509
Sep 2, 20251.641.701.581.701.704.94%372,638
Sep 1, 20251.611.651.601.621.620.93%65,278
Aug 29, 20251.601.641.551.611.612.23%332,760
Aug 28, 20251.741.741.571.571.57-4.85%188,463
Aug 27, 20251.521.731.521.651.651.85%348,275
Aug 26, 20251.701.701.571.621.62-1.82%108,028
Aug 25, 20251.681.681.581.651.65-215,207
Aug 22, 20251.641.721.531.651.655.10%302,765
Aug 21, 20251.711.711.551.571.57-5.71%450,429
Aug 20, 20251.701.701.631.671.67-3.76%264,772
Aug 19, 20251.841.841.701.731.73-2.81%282,356
Aug 18, 20251.851.881.721.781.780.56%611,094
Aug 15, 20251.781.871.671.771.775.36%1,066,485
Aug 14, 20251.601.771.511.681.685.99%1,089,988
Aug 13, 20251.891.891.531.591.59-11.70%914,527
Aug 12, 20251.952.151.711.801.80-8.88%2,014,347
Aug 11, 20251.081.971.081.971.9788.52%2,570,341
Aug 8, 20251.051.111.031.051.050.48%122,093
Aug 7, 20250.971.040.971.041.044.00%116,734
Aug 6, 20250.981.000.961.001.003.73%221,515
Aug 5, 20250.950.980.950.960.960.84%128,569
Aug 4, 20250.980.980.900.960.96-1.44%62,711
Aug 1, 20250.960.980.910.970.973.41%43,942
Jul 31, 20250.940.940.940.940.94-1,000
Jul 30, 20250.940.940.900.940.94-0.21%89,099
Jul 29, 20250.920.940.890.940.942.17%20,574
Jul 28, 20250.920.920.890.920.920.22%90,094
Jul 25, 20250.920.920.870.920.922.00%45,232
Jul 24, 20250.870.900.850.900.902.04%174,818
Jul 23, 20250.850.910.800.880.88-1.78%536,692
Jul 22, 20250.890.900.850.900.900.90%185,749
Jul 21, 20250.900.950.870.890.89-9.18%587,839
Jul 18, 20250.960.980.870.980.98-1.01%93,887
Jul 17, 20250.900.990.900.990.999.51%41,739
Jul 16, 20251.001.120.900.900.90-9.42%158,398
Jul 15, 20250.941.000.941.001.006.40%194,030
Jul 14, 20250.980.980.870.940.94-1.26%257,500
Jul 11, 20250.910.950.860.950.955.56%253,268
Jul 10, 20250.900.900.800.900.90-3.02%104,843
Jul 9, 20250.900.950.850.930.933.11%196,571
Jul 8, 20251.001.110.850.900.90-10.00%460,839
Jul 7, 20251.071.070.931.001.00-5.66%416,593
Jul 4, 20251.151.151.001.061.06-5.78%207,050
Jul 3, 20251.201.201.071.131.13-1.32%207,455
Jul 2, 20251.201.201.111.141.14-0.87%178,527
Jul 1, 20251.301.391.061.151.15-9.45%651,405
Jun 30, 20251.301.301.211.271.27-2.31%147,791