OSL:AZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	21.80	21.80	21.00	21.20	21.20	-1.40%	5,886
Sep 10, 2026	21.20	21.60	21.00	21.50	21.50	3.86%	15,659
Sep 9, 2026	20.70	21.20	20.70	20.70	20.70	-	13,240
Sep 8, 2026	21.30	21.30	20.70	20.70	20.70	-1.90%	14,801
Sep 7, 2026	21.20	21.30	21.10	21.10	21.10	0.48%	21,851
Sep 4, 2026	21.50	21.50	21.00	21.00	21.00	-1.41%	12,735
Sep 3, 2026	21.00	21.50	20.80	21.30	21.30	1.43%	38,669
Sep 2, 2026	21.50	21.50	20.50	21.00	21.00	1.45%	17,620
Sep 1, 2026	21.00	21.30	20.70	20.70	20.70	-0.96%	9,097
Aug 31, 2026	20.50	21.70	20.50	20.90	20.90	1.95%	56,868
Aug 28, 2026	21.90	21.90	20.20	20.50	20.50	-1.44%	71,710
Aug 27, 2026	20.50	21.10	20.30	20.80	20.80	2.46%	18,360
Aug 26, 2026	21.10	21.10	20.20	20.30	20.30	-2.40%	10,574
Aug 25, 2026	20.80	21.40	20.80	20.80	20.80	0.97%	45,717
Aug 24, 2026	21.90	21.90	20.50	20.60	20.60	-0.96%	42,420
Aug 21, 2026	21.70	21.90	20.70	20.80	20.80	-4.15%	57,097
Aug 20, 2026	21.50	22.00	21.20	21.70	21.70	2.84%	67,082
Aug 19, 2026	20.40	21.10	20.00	21.10	21.10	4.98%	174,865
Aug 18, 2026	20.90	20.90	19.95	20.10	20.10	-	51,197
Aug 17, 2026	21.50	21.50	20.00	20.10	20.10	-5.19%	36,154
Aug 14, 2026	20.20	21.60	19.75	21.20	21.20	9.00%	139,497
Aug 13, 2026	19.05	20.00	19.05	19.45	19.45	0.78%	60,758
Aug 12, 2026	19.20	19.50	19.00	19.30	19.30	-0.26%	60,867
Aug 11, 2026	19.50	19.70	18.70	19.35	19.35	-0.77%	21,969
Aug 10, 2026	20.00	20.00	19.50	19.50	19.50	-0.76%	26,808
Aug 7, 2026	19.55	19.90	19.55	19.65	19.65	0.77%	33,297
Aug 6, 2026	19.50	19.90	19.50	19.50	19.50	-	5,839
Aug 5, 2026	19.60	19.75	19.40	19.50	19.50	-0.76%	10,455
Aug 4, 2026	19.50	19.65	19.20	19.65	19.65	0.77%	21,393
Aug 3, 2026	19.85	19.85	19.00	19.50	19.50	-0.51%	21,873
Jul 31, 2026	20.00	20.00	19.60	19.60	19.60	0.51%	5,131
Jul 30, 2026	19.10	19.80	19.10	19.50	19.50	-1.52%	22,609
Jul 29, 2026	19.15	19.80	19.15	19.80	19.80	0.51%	25,322
Jul 28, 2026	19.70	19.75	19.40	19.70	19.70	-	13,720
Jul 27, 2026	19.35	19.70	19.00	19.70	19.70	1.29%	8,197
Jul 24, 2026	20.10	20.10	19.05	19.45	19.45	-3.23%	9,101
Jul 23, 2026	19.50	20.20	19.50	20.10	20.10	1.52%	10,725
Jul 22, 2026	19.55	20.20	19.55	19.80	19.80	1.28%	8,269
Jul 21, 2026	18.80	19.55	18.80	19.55	19.55	4.83%	6,122
Jul 20, 2026	18.40	19.30	18.40	18.65	18.65	-1.06%	15,173
Jul 17, 2026	19.15	19.15	18.70	18.85	18.85	-1.31%	13,735
Jul 16, 2026	18.95	19.25	18.90	19.10	19.10	2.14%	4,956
Jul 15, 2026	18.50	18.90	18.50	18.70	18.70	-1.32%	114,085
Jul 14, 2026	18.80	19.00	18.60	18.95	18.95	-0.26%	23,875
Jul 13, 2026	18.55	19.00	18.55	19.00	19.00	-0.52%	40,264
Jul 10, 2026	19.20	19.20	18.75	19.10	19.10	-0.26%	16,322
Jul 9, 2026	19.15	19.80	18.50	19.15	19.15	0.79%	30,147
Jul 8, 2026	19.10	19.15	18.35	19.00	19.00	-0.78%	100,354
Jul 7, 2026	19.60	19.60	19.10	19.15	19.15	-1.29%	28,174
Jul 6, 2026	19.70	20.00	19.35	19.40	19.40	-1.52%	24,376