OSL:AZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	19.50	19.65	19.20	19.65	19.65	0.77%	21,393
Aug 3, 2026	19.85	19.85	19.00	19.50	19.50	-0.51%	21,873
Jul 31, 2026	20.00	20.00	19.60	19.60	19.60	0.51%	5,131
Jul 30, 2026	19.10	19.80	19.10	19.50	19.50	-1.52%	22,609
Jul 29, 2026	19.15	19.80	19.15	19.80	19.80	0.51%	25,322
Jul 28, 2026	19.70	19.75	19.40	19.70	19.70	-	13,720
Jul 27, 2026	19.35	19.70	19.00	19.70	19.70	1.29%	8,197
Jul 24, 2026	20.10	20.10	19.05	19.45	19.45	-3.23%	9,101
Jul 23, 2026	19.50	20.20	19.50	20.10	20.10	1.52%	10,725
Jul 22, 2026	19.55	20.20	19.55	19.80	19.80	1.28%	8,269
Jul 21, 2026	18.80	19.55	18.80	19.55	19.55	4.83%	6,122
Jul 20, 2026	18.40	19.30	18.40	18.65	18.65	-1.06%	15,173
Jul 17, 2026	19.15	19.15	18.70	18.85	18.85	-1.31%	13,735
Jul 16, 2026	18.95	19.25	18.90	19.10	19.10	2.14%	4,956
Jul 15, 2026	18.50	18.90	18.50	18.70	18.70	-1.32%	114,085
Jul 14, 2026	18.80	19.00	18.60	18.95	18.95	-0.26%	23,875
Jul 13, 2026	18.55	19.00	18.55	19.00	19.00	-0.52%	40,264
Jul 10, 2026	19.20	19.20	18.75	19.10	19.10	-0.26%	16,322
Jul 9, 2026	19.15	19.80	18.50	19.15	19.15	0.79%	30,147
Jul 8, 2026	19.10	19.15	18.35	19.00	19.00	-0.78%	100,354
Jul 7, 2026	19.60	19.60	19.10	19.15	19.15	-1.29%	28,174
Jul 6, 2026	19.70	20.00	19.35	19.40	19.40	-1.52%	24,376
Jul 3, 2026	20.80	20.80	19.50	19.70	19.70	-1.50%	49,767
Jul 2, 2026	20.90	20.90	20.00	20.00	20.00	-1.48%	12,444
Jul 1, 2026	20.90	20.90	20.00	20.30	20.30	1.00%	12,651
Jun 30, 2026	20.80	20.80	20.00	20.10	20.10	0.75%	19,017
Jun 29, 2026	20.70	20.70	19.90	19.95	19.95	-0.25%	14,490
Jun 26, 2026	20.00	20.50	20.00	20.00	20.00	-	16,217
Jun 25, 2026	20.90	20.90	20.00	20.00	20.00	-3.38%	16,350
Jun 24, 2026	19.95	20.70	19.95	20.70	20.70	1.97%	11,323
Jun 23, 2026	20.30	20.40	20.10	20.30	20.30	-	39,261
Jun 22, 2026	20.80	20.80	19.80	20.30	20.30	1.00%	20,107
Jun 19, 2026	20.70	20.70	19.95	20.10	20.10	-1.95%	2,218
Jun 18, 2026	20.10	20.50	19.80	20.50	20.50	1.99%	10,482
Jun 17, 2026	20.60	20.60	20.00	20.10	20.10	-2.43%	19,274
Jun 16, 2026	20.20	20.60	19.80	20.60	20.60	1.98%	13,151
Jun 15, 2026	20.00	20.90	20.00	20.20	20.20	-3.35%	27,650
Jun 12, 2026	19.85	20.90	19.85	20.90	20.90	5.29%	34,919
Jun 11, 2026	20.40	20.40	19.75	19.85	19.85	-2.22%	22,342
Jun 10, 2026	20.80	20.80	20.00	20.30	20.30	1.00%	20,682
Jun 9, 2026	20.80	20.80	20.10	20.10	20.10	-3.83%	42,871
Jun 8, 2026	20.50	21.00	20.30	20.90	20.90	0.48%	13,982
Jun 5, 2026	20.50	21.10	20.50	20.80	20.80	0.97%	28,877
Jun 4, 2026	21.10	21.10	20.50	20.60	20.60	-	16,157
Jun 3, 2026	20.50	21.50	20.50	20.60	20.60	-0.48%	28,809
Jun 2, 2026	21.80	21.80	20.70	20.70	20.70	-2.36%	23,846
Jun 1, 2026	22.80	22.80	21.20	21.20	21.20	-5.78%	51,050
May 29, 2026	21.10	22.50	20.90	22.50	22.50	6.64%	87,198
May 28, 2026	20.00	21.10	20.00	21.10	21.10	6.57%	116,294
May 27, 2026	19.95	20.00	19.80	19.80	19.80	-0.50%	52,474