OSL:AZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.00	21.00	20.30	20.40	20.40	-1.45%	31,784
May 12, 2026	20.00	21.00	19.85	20.70	20.70	4.28%	66,813
May 11, 2026	20.10	20.20	19.65	19.85	19.85	-0.75%	168,279
May 8, 2026	20.70	21.10	19.80	20.00	20.00	-0.99%	212,079
May 7, 2026	23.00	23.20	20.20	20.20	20.20	-15.48%	226,007
May 6, 2026	23.20	24.00	23.20	23.90	23.90	4.82%	94,704
May 5, 2026	21.90	22.80	21.30	22.80	22.80	5.07%	70,723
May 4, 2026	22.90	22.90	21.50	21.70	21.70	-0.91%	52,777
Apr 30, 2026	22.30	23.00	21.90	21.90	21.90	2.82%	71,639
Apr 29, 2026	20.00	21.60	20.00	21.30	21.30	2.40%	131,953
Apr 28, 2026	20.00	21.40	19.95	20.80	20.80	4.26%	96,747
Apr 27, 2026	19.85	20.30	19.75	19.95	19.95	0.76%	42,047
Apr 24, 2026	20.00	20.70	19.70	19.80	19.80	-4.35%	86,910
Apr 23, 2026	22.40	22.40	20.50	20.70	20.70	-3.72%	57,840
Apr 22, 2026	20.70	21.90	19.80	21.50	21.50	7.50%	78,859
Apr 21, 2026	19.90	20.00	19.45	20.00	20.00	0.50%	47,226
Apr 20, 2026	19.05	20.00	19.05	19.90	19.90	3.11%	199,630
Apr 17, 2026	19.55	19.75	19.25	19.30	19.30	-1.03%	40,852
Apr 16, 2026	19.60	19.75	19.50	19.50	19.50	-1.52%	65,921
Apr 15, 2026	19.70	19.80	19.40	19.80	19.80	1.02%	33,191
Apr 14, 2026	19.85	20.00	19.60	19.60	19.60	-0.51%	436,807
Apr 13, 2026	20.00	20.00	19.50	19.70	19.70	0.51%	10,553
Apr 10, 2026	19.60	19.90	19.60	19.60	19.60	-	12,629
Apr 9, 2026	19.75	19.90	19.60	19.60	19.60	-2.97%	2,951
Apr 8, 2026	19.65	20.70	19.50	20.20	20.20	2.80%	22,766
Apr 7, 2026	19.50	19.95	19.20	19.65	19.65	-	15,652
Apr 1, 2026	20.10	20.10	19.25	19.65	19.65	0.77%	24,927
Mar 31, 2026	19.00	19.50	18.90	19.50	19.50	3.45%	23,839
Mar 30, 2026	19.05	19.65	18.80	18.85	18.85	-0.79%	16,714
Mar 27, 2026	19.65	19.65	18.70	19.00	19.00	-2.06%	83,728
Mar 26, 2026	18.30	19.85	18.30	19.40	19.40	-0.51%	26,944
Mar 25, 2026	19.50	20.00	19.25	19.50	19.50	0.52%	16,461
Mar 24, 2026	18.60	19.90	18.60	19.40	19.40	-0.51%	18,155
Mar 23, 2026	19.30	19.80	18.90	19.50	19.50	-0.76%	54,397
Mar 20, 2026	20.40	20.40	19.50	19.65	19.65	-1.26%	38,886
Mar 19, 2026	20.20	20.20	19.65	19.90	19.90	-1.00%	32,069
Mar 18, 2026	20.10	20.50	19.90	20.10	20.10	-1.47%	60,204
Mar 17, 2026	20.70	20.80	20.10	20.40	20.40	-1.92%	60,461
Mar 16, 2026	21.60	21.60	20.50	20.80	20.80	-3.26%	75,502
Mar 13, 2026	21.20	21.60	20.90	21.50	21.50	1.90%	22,148
Mar 12, 2026	21.50	21.50	21.00	21.10	21.10	-1.86%	21,503
Mar 11, 2026	21.30	22.10	21.30	21.50	21.50	-0.92%	30,942
Mar 10, 2026	21.00	21.90	21.00	21.70	21.70	1.40%	24,787
Mar 9, 2026	22.50	22.50	21.20	21.40	21.40	-6.14%	46,571
Mar 6, 2026	22.80	23.80	22.80	22.80	22.80	-2.98%	20,540
Mar 5, 2026	23.00	23.90	23.00	23.50	23.50	-	30,740
Mar 4, 2026	23.50	23.50	22.90	23.50	23.50	0.86%	19,143
Mar 3, 2026	22.90	23.40	22.50	23.30	23.30	-1.69%	33,897
Mar 2, 2026	23.50	23.70	23.10	23.70	23.70	-1.25%	32,788
Feb 27, 2026	22.70	24.10	22.70	24.00	24.00	4.35%	37,674