Baltic Sea Properties AS (OSL:BALT)
Norway · Delayed Price · Currency is NOK 49.00
-2.00 (-3.92%)
Dec 30, 2025, 4:25 PM CET
Baltic Sea Properties AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 51.00 | 51.00 | 48.00 | 48.00 | - | -5.88% | 17,039 |
| Dec 29, 2025 | 51.00 | 51.00 | 49.40 | 51.00 | 51.00 | -5.56% | 13,600 |
| Dec 23, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | 50 |
| Dec 22, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Dec 19, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 5.83% | 50 |
| Dec 18, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 100 |
| Dec 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | 97 |
| Dec 15, 2025 | 52.50 | 52.50 | 52.00 | 52.50 | 52.50 | - | 475 |
| Dec 12, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 100 |
| Dec 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 100 |
| Dec 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | 100 |
| Dec 9, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Dec 8, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Dec 5, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Dec 4, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 7.00% | 111 |
| Dec 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -6.54% | 200 |
| Dec 1, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 28, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 27, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 5,000 |
| Nov 26, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 100 |
| Nov 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | 150 |
| Nov 24, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Nov 21, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Nov 20, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Nov 19, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Nov 18, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 50 |
| Nov 17, 2025 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -0.93% | 70 |
| Nov 14, 2025 | 51.00 | 53.50 | 51.00 | 53.50 | 53.50 | 4.90% | 4,660 |
| Nov 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 250 |
| Nov 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 255 |
| Nov 11, 2025 | 51.00 | 52.50 | 51.00 | 51.00 | 51.00 | -2.86% | 252 |
| Nov 10, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | 124 |
| Nov 7, 2025 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | - | 349 |
| Nov 6, 2025 | 53.00 | 53.00 | 50.50 | 51.50 | 51.50 | -1.90% | 1,425 |
| Nov 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Nov 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Nov 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Oct 31, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Oct 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Oct 29, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Oct 28, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 85 |
| Oct 27, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 500 |
| Oct 24, 2025 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | 2.94% | 10,778 |
| Oct 23, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 22, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 21, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 20, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |