Baltic Sea Properties AS (OSL:BALT)
Norway · Delayed Price · Currency is NOK 58.00
0.00 (0.00%)
Sep 11, 2025, 4:00 PM CET
Baltic Sea Properties AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 57.00 | 58.00 | 56.00 | 58.00 | 58.00 | 1.75% | 844 |
| Sep 10, 2025 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | - | 340 |
| Sep 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 5.56% | 4,570 |
| Sep 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -6.09% | 60 |
| Sep 5, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 25 |
| Sep 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 3, 2025 | 57.00 | 58.50 | 57.00 | 58.00 | 58.00 | 3.57% | 18,060 |
| Sep 2, 2025 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | -2.61% | 1,175 |
| Sep 1, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Aug 29, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 8.49% | 3 |
| Aug 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Aug 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -7.02% | 500 |
| Aug 26, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 25, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 22, 2025 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | - | 150 |
| Aug 21, 2025 | 57.50 | 57.50 | 53.00 | 57.00 | 57.00 | 2.70% | 45 |
| Aug 20, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 19, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 18, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | 80 |
| Aug 15, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 6, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.77% | 1,098 |
| Aug 5, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Aug 4, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Aug 1, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 158 |
| Jul 31, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.64% | 4 |
| Jul 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1,400 |
| Jul 24, 2025 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | -3.51% | 2,672 |
| Jul 23, 2025 | 60.50 | 60.50 | 57.00 | 57.00 | 57.00 | 3.64% | 1,015 |
| Jul 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.77% | 1,728 |
| Jul 21, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 17, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1,000 |
| Jul 16, 2025 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | - | 1,051 |
| Jul 15, 2025 | 53.00 | 53.00 | 52.50 | 53.00 | 53.00 | - | 8,009 |
| Jul 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1 |
| Jul 11, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1,800 |
| Jul 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1,000 |
| Jul 9, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 8, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 4, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |