Baltic Sea Properties AS (OSL:BALT)
Norway flag Norway · Delayed Price · Currency is NOK
52.50
+1.50 (2.94%)
Oct 24, 2025, 10:02 AM CET

Baltic Sea Properties AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202551.0051.0051.0051.0051.00--
Oct 17, 202551.0051.0051.0051.0051.00--
Oct 16, 202551.0051.0051.0051.0051.00--
Oct 15, 202551.0051.0051.0051.0051.00--
Oct 14, 202551.0051.0051.0051.0051.00--
Oct 13, 202551.0051.0051.0051.0051.00--
Oct 10, 202551.0051.0051.0051.0051.00--
Oct 9, 202551.0051.0051.0051.0051.00--
Oct 8, 202551.0051.0051.0051.0051.00--
Oct 7, 202551.0051.0051.0051.0051.00--
Oct 6, 202551.0051.0051.0051.0051.00-6.42%4
Oct 3, 202554.5054.5054.5054.5054.50--
Oct 2, 202554.5054.5054.5054.5054.50--
Oct 1, 202554.5054.5054.5054.5054.50--
Sep 30, 202554.5054.5054.5054.5054.50-0.91%50
Sep 29, 202555.0055.0055.0055.0055.00-5.98%56,451
Sep 26, 202558.5058.5058.5058.5058.50--
Sep 25, 202558.5058.5058.5058.5058.50--
Sep 24, 202558.5058.5058.5058.5058.50--
Sep 23, 202558.5058.5058.5058.5058.50--
Sep 22, 202558.5058.5058.5058.5058.50-0.85%50
Sep 19, 202559.0059.0059.0059.0059.00--
Sep 18, 202559.0059.0059.0059.0059.00-2
Sep 17, 202559.0059.0059.0059.0059.00--
Sep 16, 202559.0059.0059.0059.0059.00--
Sep 15, 202559.0059.0059.0059.0059.001.72%5
Sep 12, 202558.0058.0058.0058.0058.00--
Sep 11, 202557.0058.0056.0058.0058.001.75%844
Sep 10, 202556.0057.0056.0057.0057.00-340
Sep 9, 202557.0057.0057.0057.0057.005.56%4,570
Sep 8, 202554.0054.0054.0054.0054.00-6.09%60
Sep 5, 202557.5057.5057.5057.5057.50-0.86%25
Sep 4, 202558.0058.0058.0058.0058.00--
Sep 3, 202557.0058.5057.0058.0058.003.57%18,060
Sep 2, 202556.5056.5056.0056.0056.00-2.61%1,175
Sep 1, 202557.5057.5057.5057.5057.50--
Aug 29, 202557.5057.5057.5057.5057.508.49%3
Aug 28, 202553.0053.0053.0053.0053.00--
Aug 27, 202553.0053.0053.0053.0053.00-7.02%500
Aug 26, 202557.0057.0057.0057.0057.00--
Aug 25, 202557.0057.0057.0057.0057.00--
Aug 22, 202556.5057.0056.5057.0057.00-150
Aug 21, 202557.5057.5053.0057.0057.002.70%45
Aug 20, 202555.5055.5055.5055.5055.50--
Aug 19, 202555.5055.5055.5055.5055.50--
Aug 18, 202555.5055.5055.5055.5055.500.91%80
Aug 15, 202555.0055.0055.0055.0055.00--
Aug 14, 202555.0055.0055.0055.0055.00--
Aug 13, 202555.0055.0055.0055.0055.00--
Aug 12, 202555.0055.0055.0055.0055.00--