Baltic Sea Properties AS (OSL:BALT)
Norway · Delayed Price · Currency is NOK 47.00
-0.40 (-0.84%)
Jun 17, 2026, 11:12 AM CET
Baltic Sea Properties AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 47.20 | 47.20 | 47.00 | 47.00 | 47.00 | -0.84% | 201 |
| Jun 16, 2026 | 47.00 | 47.40 | 47.00 | 47.40 | 47.40 | 0.85% | 1,427 |
| Jun 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 2 |
| Jun 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | 200 |
| Jun 11, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 200 |
| Jun 10, 2026 | 47.00 | 47.20 | 47.00 | 47.20 | 47.20 | - | 221 |
| Jun 9, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 100 |
| Jun 8, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 503 |
| Jun 5, 2026 | 47.00 | 47.20 | 47.00 | 47.20 | 47.20 | - | 220 |
| Jun 4, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.43% | 182 |
| Jun 3, 2026 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | 2.17% | 1,200 |
| Jun 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jun 1, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -8.00% | 100 |
| May 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 591 |
| May 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 561 |
| May 27, 2026 | 49.60 | 51.50 | 49.60 | 51.50 | 49.50 | 0.98% | 1,513 |
| May 26, 2026 | 51.00 | 51.00 | 47.40 | 51.00 | 49.02 | 8.97% | 626 |
| May 22, 2026 | 46.00 | 46.80 | 45.60 | 46.80 | 44.98 | -2.50% | 2,121 |
| May 21, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 46.14 | - | 680 |
| May 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 46.14 | 2.13% | 842 |
| May 19, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.17 | - | - |
| May 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.17 | - | - |
| May 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.17 | 3.07% | 2,109 |
| May 13, 2026 | 47.60 | 48.40 | 45.40 | 45.60 | 43.83 | -8.43% | 11,544 |
| May 12, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 47.87 | - | - |
| May 11, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 47.87 | - | - |
| May 8, 2026 | 48.00 | 50.00 | 48.00 | 49.80 | 47.87 | 3.75% | 1,453 |
| May 7, 2026 | 48.60 | 48.80 | 48.00 | 48.00 | 46.14 | -0.41% | 4,787 |
| May 6, 2026 | 48.00 | 48.20 | 48.00 | 48.20 | 46.33 | 4.33% | 1,274 |
| May 5, 2026 | 47.00 | 47.00 | 46.00 | 46.20 | 44.41 | -0.86% | 2,097 |
| May 4, 2026 | 46.60 | 46.60 | 46.00 | 46.60 | 44.79 | -0.85% | 1,447 |
| Apr 30, 2026 | 47.00 | 47.20 | 47.00 | 47.00 | 45.17 | 2.17% | 1,453 |
| Apr 29, 2026 | 46.20 | 47.00 | 46.00 | 46.00 | 44.21 | 0.88% | 7,999 |
| Apr 28, 2026 | 46.00 | 46.00 | 45.60 | 45.60 | 43.83 | -2.56% | 4,020 |
| Apr 27, 2026 | 48.60 | 48.60 | 46.80 | 46.80 | 44.98 | -0.43% | 1,363 |
| Apr 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.17 | -0.84% | 1,371 |
| Apr 23, 2026 | 47.00 | 47.40 | 47.00 | 47.40 | 45.56 | 1.72% | 1,689 |
| Apr 22, 2026 | 46.00 | 46.60 | 46.00 | 46.60 | 44.79 | 2.64% | 2,427 |
| Apr 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 43.64 | - | - |
| Apr 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 43.64 | - | 110 |
| Apr 17, 2026 | 45.60 | 45.60 | 45.40 | 45.40 | 43.64 | - | 722 |
| Apr 16, 2026 | 45.20 | 45.60 | 43.80 | 45.40 | 43.64 | 4.13% | 7,684 |
| Apr 15, 2026 | 45.20 | 45.20 | 43.40 | 43.60 | 41.91 | -0.91% | 18,447 |
| Apr 14, 2026 | 45.00 | 45.40 | 44.00 | 44.00 | 42.29 | - | 11,886 |
| Apr 13, 2026 | 47.00 | 47.00 | 44.00 | 44.00 | 42.29 | -6.38% | 19,607 |
| Apr 10, 2026 | 47.40 | 47.40 | 47.00 | 47.00 | 45.17 | -0.42% | 18,270 |
| Apr 9, 2026 | 48.60 | 48.60 | 47.20 | 47.20 | 45.37 | -0.42% | 104 |
| Apr 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 45.56 | -2.07% | 960 |
| Apr 7, 2026 | 48.60 | 48.60 | 48.40 | 48.40 | 46.52 | -0.82% | 140 |
| Apr 1, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 46.90 | - | - |