Baltic Sea Properties AS (OSL:BALT)
Norway · Delayed Price · Currency is NOK 47.00
0.00 (0.00%)
May 15, 2026, 11:16 AM CET
Baltic Sea Properties AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| May 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| May 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.07% | 2,109 |
| May 13, 2026 | 47.60 | 48.40 | 45.40 | 45.60 | 45.60 | -8.43% | 11,544 |
| May 12, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 47.30 | - | - |
| May 11, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 47.30 | - | - |
| May 8, 2026 | 48.00 | 50.00 | 48.00 | 49.80 | 47.30 | 3.75% | 1,453 |
| May 7, 2026 | 48.60 | 48.80 | 48.00 | 48.00 | 45.59 | -0.41% | 4,787 |
| May 6, 2026 | 48.00 | 48.20 | 48.00 | 48.20 | 45.78 | 4.33% | 1,274 |
| May 5, 2026 | 47.00 | 47.00 | 46.00 | 46.20 | 43.88 | -0.86% | 2,097 |
| May 4, 2026 | 46.60 | 46.60 | 46.00 | 46.60 | 44.26 | -0.85% | 1,447 |
| Apr 30, 2026 | 47.00 | 47.20 | 47.00 | 47.00 | 44.64 | 2.17% | 1,453 |
| Apr 29, 2026 | 46.20 | 47.00 | 46.00 | 46.00 | 43.69 | 0.88% | 7,999 |
| Apr 28, 2026 | 46.00 | 46.00 | 45.60 | 45.60 | 43.31 | -2.56% | 4,020 |
| Apr 27, 2026 | 48.60 | 48.60 | 46.80 | 46.80 | 44.45 | -0.43% | 1,363 |
| Apr 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 44.64 | -0.84% | 1,371 |
| Apr 23, 2026 | 47.00 | 47.40 | 47.00 | 47.40 | 45.02 | 1.72% | 1,689 |
| Apr 22, 2026 | 46.00 | 46.60 | 46.00 | 46.60 | 44.26 | 2.64% | 2,427 |
| Apr 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 43.12 | - | - |
| Apr 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 43.12 | - | 110 |
| Apr 17, 2026 | 45.60 | 45.60 | 45.40 | 45.40 | 43.12 | - | 722 |
| Apr 16, 2026 | 45.20 | 45.60 | 43.80 | 45.40 | 43.12 | 4.13% | 7,684 |
| Apr 15, 2026 | 45.20 | 45.20 | 43.40 | 43.60 | 41.41 | -0.91% | 18,447 |
| Apr 14, 2026 | 45.00 | 45.40 | 44.00 | 44.00 | 41.79 | - | 11,886 |
| Apr 13, 2026 | 47.00 | 47.00 | 44.00 | 44.00 | 41.79 | -6.38% | 19,607 |
| Apr 10, 2026 | 47.40 | 47.40 | 47.00 | 47.00 | 44.64 | -0.42% | 18,270 |
| Apr 9, 2026 | 48.60 | 48.60 | 47.20 | 47.20 | 44.83 | -0.42% | 104 |
| Apr 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 45.02 | -2.07% | 960 |
| Apr 7, 2026 | 48.60 | 48.60 | 48.40 | 48.40 | 45.97 | -0.82% | 140 |
| Apr 1, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 46.35 | - | - |
| Mar 31, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 46.35 | - | - |
| Mar 30, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 46.35 | -0.41% | 102 |
| Mar 27, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 46.54 | - | 15,220 |
| Mar 26, 2026 | 48.80 | 49.00 | 48.40 | 49.00 | 46.54 | 0.41% | 2,191 |
| Mar 25, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 46.35 | - | 1,966 |
| Mar 24, 2026 | 48.80 | 48.80 | 48.00 | 48.80 | 46.35 | - | 1,996 |
| Mar 23, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 46.35 | -1.61% | 2,029 |
| Mar 20, 2026 | 48.60 | 49.60 | 48.00 | 49.60 | 47.11 | 1.64% | 2,044 |
| Mar 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 46.35 | - | 2,053 |
| Mar 18, 2026 | 48.80 | 49.00 | 48.00 | 48.80 | 46.35 | 3.39% | 27,179 |
| Mar 17, 2026 | 49.00 | 49.00 | 47.00 | 47.20 | 44.83 | 1.29% | 5,413 |
| Mar 16, 2026 | 46.20 | 49.00 | 46.00 | 46.60 | 44.26 | 1.30% | 63,772 |
| Mar 13, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 43.69 | 4.55% | 4,315 |
| Mar 12, 2026 | 46.20 | 46.20 | 44.00 | 44.00 | 41.79 | - | 20,761 |
| Mar 11, 2026 | 45.80 | 46.00 | 43.40 | 44.00 | 41.79 | -5.58% | 3,130 |
| Mar 10, 2026 | 47.40 | 48.00 | 46.60 | 46.60 | 44.26 | -0.43% | 2,672 |
| Mar 9, 2026 | 44.60 | 46.80 | 44.60 | 46.80 | 44.45 | - | 935 |
| Mar 6, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 44.45 | 0.43% | 100 |
| Mar 5, 2026 | 45.00 | 47.40 | 45.00 | 46.60 | 44.26 | -0.85% | 4,810 |
| Mar 4, 2026 | 47.40 | 47.40 | 47.00 | 47.00 | 44.64 | -0.42% | 2,500 |