Baltic Sea Properties AS (OSL:BALT)
Norway · Delayed Price · Currency is NOK 49.80
+0.20 (0.40%)
Oct 5, 2026, 2:32 PM CET
Baltic Sea Properties AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | - | 0.40% | 200 |
| Oct 2, 2026 | 49.00 | 49.60 | 49.00 | 49.60 | 49.60 | 0.40% | 460 |
| Oct 1, 2026 | 49.00 | 49.40 | 49.00 | 49.40 | 49.40 | -1.20% | 482 |
| Sep 30, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | 0.40% | 451 |
| Sep 29, 2026 | 48.60 | 49.80 | 48.60 | 49.80 | 49.80 | 1.63% | 445 |
| Sep 28, 2026 | 49.00 | 49.00 | 48.60 | 49.00 | 49.00 | -1.61% | 440 |
| Sep 25, 2026 | 49.80 | 49.80 | 49.60 | 49.80 | 49.80 | - | 430 |
| Sep 24, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.63% | 400 |
| Sep 23, 2026 | 47.20 | 49.60 | 47.20 | 49.00 | 49.00 | -2.00% | 500 |
| Sep 22, 2026 | 46.80 | 50.00 | 46.80 | 50.00 | 50.00 | 6.84% | 17,000 |
| Sep 21, 2026 | 48.00 | 48.00 | 46.80 | 46.80 | 46.80 | -2.50% | 400 |
| Sep 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 100 |
| Sep 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 95 |
| Sep 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Sep 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 95 |
| Sep 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Sep 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Sep 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.90% | 100 |
| Sep 9, 2026 | 46.40 | 46.40 | 46.20 | 46.20 | 46.20 | -7.60% | 10,000 |
| Sep 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Sep 7, 2026 | 46.40 | 50.00 | 46.40 | 50.00 | 50.00 | 7.76% | 5,018 |
| Sep 4, 2026 | 47.00 | 47.00 | 46.40 | 46.40 | 46.40 | -1.28% | 103 |
| Sep 3, 2026 | 46.80 | 47.00 | 46.80 | 47.00 | 47.00 | 0.86% | 1,183 |
| Sep 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Sep 1, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.43% | 106 |
| Aug 31, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.87% | 103 |
| Aug 28, 2026 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | -0.43% | 98 |
| Aug 27, 2026 | 46.00 | 46.20 | 46.00 | 46.20 | 46.20 | - | 124 |
| Aug 26, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | 104 |
| Aug 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% | 4 |
| Aug 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | 100 |
| Aug 21, 2026 | 46.00 | 46.20 | 46.00 | 46.20 | 46.20 | 0.43% | 103 |
| Aug 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 100 |
| Aug 19, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 100 |
| Aug 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 100 |
| Aug 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 100 |
| Aug 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 100 |
| Aug 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.32% | 100 |
| Aug 12, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 11, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 6, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 5, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 4, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 3, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -5.02% | 10 |
| Jul 31, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% | 1,000 |
| Jul 30, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Jul 29, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Jul 28, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |