Baltic Sea Properties AS (OSL:BALT)
Norway · Delayed Price · Currency is NOK 46.00
-0.20 (-0.43%)
Aug 24, 2026, 9:21 AM CET
Baltic Sea Properties AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | 100 |
| Aug 21, 2026 | 46.00 | 46.20 | 46.00 | 46.20 | 46.20 | 0.43% | 103 |
| Aug 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 100 |
| Aug 19, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 100 |
| Aug 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 100 |
| Aug 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 100 |
| Aug 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 100 |
| Aug 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.32% | 100 |
| Aug 12, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 11, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 6, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 5, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 4, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 3, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -5.02% | 10 |
| Jul 31, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% | 1,000 |
| Jul 30, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Jul 29, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Jul 28, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Jul 27, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.42% | 195 |
| Jul 24, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| Jul 23, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | 135 |
| Jul 22, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 5.75% | 260 |
| Jul 21, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Jul 20, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Jul 17, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Jul 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Jul 15, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.74% | 60 |
| Jul 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.86% | 7,762 |
| Jul 10, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.28% | 3 |
| Jul 9, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | 2,438 |
| Jul 8, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 2.13% | 205 |
| Jul 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 200 |
| Jul 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 200 |
| Jul 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 202 |
| Jul 2, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | 32 |
| Jul 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jun 30, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 2.13% | 330 |
| Jun 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 101 |
| Jun 26, 2026 | 48.80 | 48.80 | 47.00 | 47.00 | 47.00 | - | 108 |
| Jun 25, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 100 |
| Jun 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 290 |
| Jun 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 201 |
| Jun 22, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 211 |
| Jun 19, 2026 | 47.00 | 47.20 | 47.00 | 47.00 | 47.00 | -5.62% | 190 |
| Jun 18, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 5.96% | 397 |
| Jun 17, 2026 | 47.20 | 47.20 | 47.00 | 47.00 | 47.00 | -0.84% | 201 |
| Jun 16, 2026 | 47.00 | 47.40 | 47.00 | 47.40 | 47.40 | 0.85% | 1,427 |