Bien Sparebank ASA (OSL:BIEN)
Norway · Delayed Price · Currency is NOK 132.00
0.00 (0.00%)
At close: Oct 21, 2025
Bien Sparebank ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | 330 |
| Oct 21, 2025 | 130.00 | 137.00 | 130.00 | 132.00 | 132.00 | - | 4,409 |
| Oct 20, 2025 | 136.00 | 136.00 | 132.00 | 132.00 | 132.00 | -2.22% | 112 |
| Oct 17, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | 11 |
| Oct 16, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 5 |
| Oct 15, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | 896 |
| Oct 14, 2025 | 131.00 | 135.00 | 129.00 | 135.00 | 135.00 | 2.27% | 2,761 |
| Oct 13, 2025 | 131.00 | 133.00 | 131.00 | 132.00 | 132.00 | - | 111 |
| Oct 10, 2025 | 134.00 | 134.00 | 131.00 | 132.00 | 132.00 | -2.22% | 923 |
| Oct 9, 2025 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | - | 437 |
| Oct 8, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1 |
| Oct 7, 2025 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | -0.74% | 892 |
| Oct 6, 2025 | 135.00 | 136.00 | 129.00 | 136.00 | 136.00 | 0.74% | 6,271 |
| Oct 3, 2025 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | -1.46% | 4,697 |
| Oct 2, 2025 | 139.00 | 139.00 | 136.00 | 137.00 | 137.00 | -1.44% | 3,344 |
| Oct 1, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 10 |
| Sep 30, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 0.72% | 686 |
| Sep 29, 2025 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | - | 16 |
| Sep 26, 2025 | 138.00 | 138.00 | 137.00 | 138.00 | 138.00 | - | 325 |
| Sep 25, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | 38 |
| Sep 24, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.46% | 112 |
| Sep 23, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | 147 |
| Sep 22, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 88 |
| Sep 19, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 0.72% | 1,172 |
| Sep 18, 2025 | 138.00 | 138.00 | 137.00 | 138.00 | 138.00 | - | 1,084 |
| Sep 17, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | 4 |
| Sep 16, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | - | 882 |
| Sep 15, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 0.72% | 376 |
| Sep 12, 2025 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | -1.43% | 238 |
| Sep 11, 2025 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 0.72% | 501 |
| Sep 10, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 46 |
| Sep 9, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 0.72% | 64 |
| Sep 8, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | 3 |
| Sep 5, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | - | 173 |
| Sep 4, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 3, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | 294 |
| Sep 2, 2025 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | - | 564 |
| Sep 1, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | 45 |
| Aug 29, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | 41 |
| Aug 28, 2025 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | - | 387 |
| Aug 27, 2025 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | -2.10% | 1,519 |
| Aug 26, 2025 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | - | 411 |
| Aug 25, 2025 | 145.00 | 145.00 | 141.00 | 143.00 | 143.00 | -1.38% | 1,278 |
| Aug 22, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 1,084 |
| Aug 21, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | 1,020 |
| Aug 20, 2025 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 1,980 |
| Aug 19, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | 352 |
| Aug 18, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | 30 |
| Aug 15, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | 65 |
| Aug 14, 2025 | 148.00 | 148.00 | 145.00 | 145.00 | 145.00 | -1.36% | 466 |