Bruton Limited (OSL:BRUT)
Norway · Delayed Price · Currency is NOK 57.00
0.00 (0.00%)
At close: Nov 13, 2026
Bruton Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Nov 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Nov 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Nov 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Nov 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Nov 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Nov 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Nov 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Nov 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Nov 2, 2026 | 56.00 | 57.00 | 55.80 | 57.00 | 57.00 | 1.79% | 2,539,496 |
| Oct 30, 2026 | 56.60 | 56.60 | 55.80 | 56.00 | 56.00 | -1.41% | 1,461,414 |
| Oct 29, 2026 | 56.60 | 56.80 | 56.60 | 56.80 | 56.80 | - | 401,398 |
| Oct 28, 2026 | 57.00 | 57.20 | 56.60 | 56.80 | 56.80 | -0.35% | 1,259,555 |
| Oct 27, 2026 | 57.60 | 57.60 | 56.80 | 57.00 | 57.00 | -1.04% | 801,356 |
| Oct 26, 2026 | 57.20 | 57.80 | 57.20 | 57.60 | 57.60 | 1.05% | 406,693 |
| Oct 23, 2026 | 57.00 | 57.40 | 56.80 | 57.00 | 57.00 | - | 493,346 |
| Oct 22, 2026 | 56.60 | 57.20 | 56.60 | 57.00 | 57.00 | 0.71% | 748,318 |
| Oct 21, 2026 | 56.40 | 56.60 | 56.20 | 56.60 | 56.60 | 0.71% | 620,158 |
| Oct 20, 2026 | 56.20 | 56.80 | 55.80 | 56.20 | 56.20 | -0.35% | 1,851,062 |
| Oct 19, 2026 | 56.80 | 57.40 | 56.00 | 56.40 | 56.40 | -0.70% | 1,537,513 |
| Oct 16, 2026 | 56.40 | 57.60 | 54.00 | 56.80 | 56.80 | -5.33% | 3,359,338 |
| Oct 15, 2026 | 61.20 | 62.20 | 59.00 | 60.00 | 60.00 | -0.99% | 162,216 |
| Oct 14, 2026 | 65.60 | 66.00 | 60.60 | 60.60 | 60.60 | -3.19% | 474,271 |
| Oct 13, 2026 | 61.40 | 66.40 | 58.80 | 62.60 | 62.60 | 4.33% | 372,370 |
| Oct 12, 2026 | 58.60 | 63.00 | 57.60 | 60.00 | 60.00 | 5.26% | 412,231 |
| Oct 9, 2026 | 56.20 | 57.80 | 55.60 | 57.00 | 57.00 | 3.26% | 407,151 |
| Oct 8, 2026 | 50.20 | 57.60 | 50.00 | 55.20 | 55.20 | 8.66% | 483,381 |
| Oct 7, 2026 | 49.80 | 51.00 | 49.50 | 50.80 | 50.80 | 2.01% | 133,798 |
| Oct 6, 2026 | 50.00 | 50.60 | 49.70 | 49.80 | 49.80 | -0.40% | 53,598 |
| Oct 5, 2026 | 49.20 | 50.60 | 49.20 | 50.00 | 50.00 | 4.60% | 150,831 |
| Oct 2, 2026 | 47.60 | 48.40 | 47.30 | 47.80 | 47.80 | 0.42% | 44,807 |
| Oct 1, 2026 | 47.30 | 48.80 | 46.80 | 47.60 | 47.60 | - | 93,775 |
| Sep 30, 2026 | 49.00 | 49.00 | 47.40 | 47.60 | 47.60 | -1.86% | 91,572 |
| Sep 29, 2026 | 48.60 | 48.90 | 48.50 | 48.50 | 48.50 | -0.61% | 51,600 |
| Sep 28, 2026 | 48.50 | 49.40 | 48.20 | 48.80 | 48.80 | 1.24% | 117,797 |
| Sep 25, 2026 | 50.00 | 50.00 | 48.00 | 48.20 | 48.20 | -0.62% | 486,170 |
| Sep 24, 2026 | 49.00 | 49.80 | 47.80 | 48.50 | 48.50 | 0.62% | 134,497 |
| Sep 23, 2026 | 49.50 | 49.50 | 47.80 | 48.20 | 48.20 | - | 172,497 |
| Sep 22, 2026 | 50.40 | 50.40 | 48.00 | 48.20 | 48.20 | -3.60% | 193,464 |
| Sep 21, 2026 | 49.70 | 50.80 | 49.40 | 50.00 | 50.00 | 0.81% | 155,638 |
| Sep 18, 2026 | 49.90 | 50.00 | 48.80 | 49.60 | 49.60 | -0.20% | 145,750 |
| Sep 17, 2026 | 50.80 | 51.00 | 49.60 | 49.70 | 49.70 | -1.39% | 400,434 |
| Sep 16, 2026 | 49.20 | 50.60 | 48.60 | 50.40 | 50.40 | 2.86% | 400,736 |
| Sep 15, 2026 | 48.40 | 50.00 | 48.10 | 49.00 | 49.00 | 2.73% | 464,272 |
| Sep 14, 2026 | 46.90 | 48.00 | 46.80 | 47.70 | 47.70 | 2.58% | 328,633 |
| Sep 11, 2026 | 47.00 | 47.00 | 46.40 | 46.50 | 46.50 | -0.43% | 261,395 |
| Sep 10, 2026 | 47.00 | 47.10 | 46.20 | 46.70 | 46.70 | 0.71% | 172,004 |
| Sep 9, 2026 | 47.00 | 48.00 | 46.50 | 46.60 | 46.37 | -0.85% | 160,443 |
| Sep 8, 2026 | 46.80 | 47.90 | 46.80 | 47.00 | 46.77 | 1.08% | 229,519 |
| Sep 7, 2026 | 46.40 | 47.80 | 46.20 | 46.50 | 46.27 | 1.09% | 181,038 |