Black Sea Property AS (OSL:BSP)
Norway · Delayed Price · Currency is NOK 2.260
0.00 (0.00%)
At close: Nov 13, 2026
Black Sea Property AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Nov 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Nov 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.74% | 2,500 |
| Nov 9, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Nov 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Nov 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Nov 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Nov 3, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Nov 2, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,000 |
| Oct 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 28, 2026 | 2.30 | 2.50 | 2.30 | 2.30 | 2.30 | -8.00% | 4,291 |
| Oct 27, 2026 | 3.00 | 3.00 | 2.50 | 2.50 | 2.50 | -16.11% | 1,051 |
| Oct 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 14.62% | 12 |
| Oct 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 18 |
| Oct 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 54 |
| Oct 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -13.33% | 20 |
| Oct 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 35 |
| Oct 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 14.07% | 50 |
| Oct 8, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 20.54% | 13,000 |
| Oct 7, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 6, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1,880 |
| Oct 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 2, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 777 |
| Oct 1, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Sep 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 755 |
| Sep 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -8.20% | 18,801 |
| Sep 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Sep 25, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 28.42% | 10 |
| Sep 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 23, 2026 | 2.30 | 2.30 | 1.90 | 1.90 | 1.90 | -6.86% | 582 |
| Sep 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | 50 |
| Sep 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 169 |
| Sep 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -13.04% | 5,371 |
| Sep 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,251 |
| Sep 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -17.86% | 634 |
| Sep 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 9, 2026 | 2.80 | 2.80 | 2.78 | 2.80 | 2.80 | 21.74% | 4,800 |
| Sep 8, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 74 |
| Sep 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |