BW Offshore Limited (OSL:BWO)
Norway flag Norway · Delayed Price · Currency is NOK
35.50
-1.15 (-3.14%)
Oct 24, 2025, 4:25 PM CET

BW Offshore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202536.9036.9035.5035.5035.50-3.14%60,925
Oct 23, 202536.2536.7036.0536.6536.650.41%57,254
Oct 22, 202535.5036.7035.0036.5036.505.04%469,548
Oct 21, 202535.0035.3534.2534.7534.75-0.86%67,777
Oct 20, 202538.0038.0035.0035.0535.050.57%54,580
Oct 17, 202534.8035.3534.2534.8534.85-1.83%115,870
Oct 16, 202537.4037.4035.5035.5035.50-6.08%157,741
Oct 15, 202537.7037.9537.4537.8037.80-112,032
Oct 14, 202537.1537.8036.9537.8037.801.20%98,198
Oct 13, 202537.4037.5036.5037.3537.350.67%82,957
Oct 10, 202537.2037.4036.6537.1037.10-0.27%65,282
Oct 9, 202537.0037.2036.8037.2037.201.36%49,870
Oct 8, 202536.0036.7035.8536.7036.702.51%63,114
Oct 7, 202536.9036.9035.8035.8035.80-0.97%86,048
Oct 6, 202536.4036.6536.0036.1536.15-0.28%43,020
Oct 3, 202536.2037.2036.2036.2536.25-1.49%94,483
Oct 2, 202537.9037.9036.6036.8036.80-0.94%75,810
Oct 1, 202537.4037.4036.7537.1537.150.81%65,099
Sep 30, 202538.0038.0036.5536.8536.85-1.60%81,854
Sep 29, 202538.0038.3037.1537.4537.45-0.93%212,536
Sep 26, 202537.7037.8537.2537.8037.802.30%93,987
Sep 25, 202537.5037.6536.9036.9536.95-0.67%111,606
Sep 24, 202536.0537.3036.0537.2037.201.64%144,418
Sep 23, 202536.3036.9036.2036.6036.600.83%58,206
Sep 22, 202535.5036.4035.5036.3036.302.25%118,593
Sep 19, 202535.9035.9035.1035.5035.501.28%150,489
Sep 18, 202535.2535.2535.0035.0535.05-0.57%39,983
Sep 17, 202535.5035.5034.7535.2535.250.71%114,474
Sep 16, 202535.9035.9034.3035.0035.000.86%58,723
Sep 15, 202535.2535.3034.4034.7034.70-1.56%89,781
Sep 12, 202535.0535.6534.9535.2535.250.57%64,620
Sep 11, 202535.9035.9035.0535.0535.05-0.14%55,360
Sep 10, 202535.9035.9034.1535.1035.102.18%92,843
Sep 9, 202534.2034.9034.2034.3534.350.88%57,301
Sep 8, 202534.1034.6534.0534.0534.05-1.16%78,103
Sep 5, 202535.1035.2534.4034.4534.45-1.85%67,553
Sep 4, 202535.2535.7035.0035.1035.10-1.27%56,308
Sep 3, 202537.8037.8035.2535.5535.55-1.66%54,292
Sep 2, 202537.8537.8536.0036.1536.15-3.98%132,465
Sep 1, 202537.7037.9537.0037.6537.030.27%150,315
Aug 29, 202537.9538.1037.3537.5536.930.13%113,198
Aug 28, 202537.9538.2536.9537.5036.882.60%284,150
Aug 27, 202537.0037.1536.5536.5535.95-0.81%56,876
Aug 26, 202537.3537.3536.6536.8536.24-1.34%108,066
Aug 25, 202537.6537.6536.8037.3536.73-1.19%222,741
Aug 22, 202538.0038.3537.8037.8037.18-1.05%76,486
Aug 21, 202537.7038.2037.6538.2037.571.06%81,571
Aug 20, 202537.5038.0537.3037.8037.180.80%31,246
Aug 19, 202537.1038.1536.9537.5036.880.40%160,921
Aug 18, 202537.0037.3536.5037.3536.732.47%47,667