BW Offshore Limited (OSL:BWO)
Norway flag Norway · Delayed Price · Currency is NOK
36.25
-0.55 (-1.49%)
Oct 3, 2025, 4:25 PM CET

BW Offshore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202536.2037.2036.2036.2536.25-1.49%94,483
Oct 2, 202537.9037.9036.6036.8036.80-0.94%75,810
Oct 1, 202537.4037.4036.7537.1537.150.81%65,099
Sep 30, 202538.0038.0036.5536.8536.85-1.60%81,854
Sep 29, 202538.0038.3037.1537.4537.45-0.93%212,536
Sep 26, 202537.7037.8537.2537.8037.802.30%93,987
Sep 25, 202537.5037.6536.9036.9536.95-0.67%111,606
Sep 24, 202536.0537.3036.0537.2037.201.64%144,418
Sep 23, 202536.3036.9036.2036.6036.600.83%58,206
Sep 22, 202535.5036.4035.5036.3036.302.25%118,593
Sep 19, 202535.9035.9035.1035.5035.501.28%150,489
Sep 18, 202535.2535.2535.0035.0535.05-0.57%39,983
Sep 17, 202535.5035.5034.7535.2535.250.71%114,474
Sep 16, 202535.9035.9034.3035.0035.000.86%58,723
Sep 15, 202535.2535.3034.4034.7034.70-1.56%89,781
Sep 12, 202535.0535.6534.9535.2535.250.57%64,620
Sep 11, 202535.9035.9035.0535.0535.05-0.14%55,360
Sep 10, 202535.9035.9034.1535.1035.102.18%92,843
Sep 9, 202534.2034.9034.2034.3534.350.88%57,301
Sep 8, 202534.1034.6534.0534.0534.05-1.16%78,103
Sep 5, 202535.1035.2534.4034.4534.45-1.85%67,553
Sep 4, 202535.2535.7035.0035.1035.10-1.27%56,308
Sep 3, 202537.8037.8035.2535.5535.55-1.66%54,292
Sep 2, 202537.8537.8536.0036.1536.15-3.98%132,465
Sep 1, 202537.7037.9537.0037.6537.030.27%150,315
Aug 29, 202537.9538.1037.3537.5536.930.13%113,198
Aug 28, 202537.9538.2536.9537.5036.882.60%284,150
Aug 27, 202537.0037.1536.5536.5535.95-0.81%56,876
Aug 26, 202537.3537.3536.6536.8536.24-1.34%108,066
Aug 25, 202537.6537.6536.8037.3536.73-1.19%222,741
Aug 22, 202538.0038.3537.8037.8037.18-1.05%76,486
Aug 21, 202537.7038.2037.6538.2037.571.06%81,571
Aug 20, 202537.5038.0537.3037.8037.180.80%31,246
Aug 19, 202537.1038.1536.9537.5036.880.40%160,921
Aug 18, 202537.0037.3536.5037.3536.732.47%47,667
Aug 15, 202537.2037.2036.4536.4535.85-0.14%60,120
Aug 14, 202536.0536.9536.0536.5035.90-0.14%42,904
Aug 13, 202537.2537.2536.1036.5535.95-0.95%55,321
Aug 12, 202536.5037.2036.5036.9036.29-0.81%58,984
Aug 11, 202536.5537.2036.5537.2036.590.54%81,574
Aug 8, 202536.6037.2536.6037.0036.391.09%84,917
Aug 7, 202537.4037.4036.6036.6036.00-1.48%143,407
Aug 6, 202537.6537.9037.1037.1536.54-0.67%151,910
Aug 5, 202536.5037.8036.3537.4036.782.89%165,621
Aug 4, 202536.0036.7535.8036.3535.754.01%158,998
Aug 1, 202535.1535.7034.7034.9534.37-80,409
Jul 31, 202534.4534.9534.4034.9534.371.30%44,784
Jul 30, 202535.2035.2034.4034.5033.93-49,175
Jul 29, 202534.7535.2034.0534.5033.93-0.58%112,007
Jul 28, 202533.5034.9033.5034.7034.131.76%44,906