OSL:CLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	13.66	13.66	13.40	13.40	13.40	-1.90%	58,505
Jul 31, 2025	13.58	13.80	13.58	13.66	13.66	-0.73%	304,206
Jul 30, 2025	13.72	13.76	13.50	13.76	13.76	0.29%	204,723
Jul 29, 2025	13.50	13.82	13.50	13.72	13.72	-0.58%	312,780
Jul 28, 2025	13.56	13.86	13.56	13.80	13.80	-	143,178
Jul 25, 2025	13.50	13.80	13.44	13.80	13.80	0.73%	178,609
Jul 24, 2025	13.50	13.76	13.50	13.70	13.70	-	156,870
Jul 23, 2025	13.60	13.80	13.44	13.70	13.70	0.44%	98,714
Jul 22, 2025	13.50	13.80	13.32	13.64	13.64	0.74%	183,565
Jul 21, 2025	13.44	13.54	13.26	13.54	13.54	1.04%	222,531
Jul 18, 2025	13.04	13.42	13.00	13.40	13.40	1.52%	176,555
Jul 17, 2025	13.00	13.20	12.40	13.20	13.20	1.54%	162,752
Jul 16, 2025	12.70	13.00	12.54	13.00	13.00	2.85%	191,120
Jul 15, 2025	12.76	12.76	12.60	12.64	12.64	-1.40%	37,179
Jul 14, 2025	12.26	12.82	12.26	12.82	12.82	0.47%	170,682
Jul 11, 2025	12.74	12.76	12.56	12.76	12.76	-	84,979
Jul 10, 2025	12.76	12.76	12.54	12.76	12.76	0.79%	84,715
Jul 9, 2025	12.76	12.82	12.66	12.66	12.66	0.16%	51,053
Jul 8, 2025	12.66	12.76	12.62	12.64	12.64	-0.63%	24,482
Jul 7, 2025	12.88	12.88	12.72	12.72	12.72	-	28,759
Jul 4, 2025	12.60	12.86	12.38	12.72	12.72	-	130,813
Jul 3, 2025	12.32	12.78	12.32	12.72	12.72	6.00%	106,638
Jul 2, 2025	12.00	12.62	12.00	12.00	12.00	-4.31%	22,521
Jul 1, 2025	12.00	12.56	12.00	12.54	12.54	0.80%	72,785
Jun 30, 2025	12.00	12.46	12.00	12.44	12.44	0.65%	118,190
Jun 27, 2025	11.82	12.36	11.82	12.36	12.36	1.48%	128,468
Jun 26, 2025	11.30	12.30	11.30	12.18	12.18	1.00%	92,511
Jun 25, 2025	12.20	12.20	11.76	12.06	12.06	0.84%	155,139
Jun 24, 2025	11.60	11.96	11.54	11.96	11.96	1.36%	39,075
Jun 23, 2025	11.36	12.00	11.36	11.80	11.80	-	107,803
Jun 20, 2025	11.56	11.80	11.36	11.80	11.80	2.61%	24,367
Jun 19, 2025	11.44	11.50	11.34	11.50	11.50	0.17%	17,195
Jun 18, 2025	11.24	11.52	11.24	11.48	11.48	0.88%	32,872
Jun 17, 2025	11.24	11.42	11.24	11.38	11.38	-0.35%	11,186
Jun 16, 2025	11.50	11.50	11.28	11.42	11.42	0.35%	54,276
Jun 13, 2025	11.58	11.76	11.36	11.38	11.38	-0.18%	132,693
Jun 12, 2025	11.32	11.46	11.22	11.40	11.40	1.06%	26,470
Jun 11, 2025	11.12	11.58	11.12	11.28	11.28	-1.40%	948,368
Jun 10, 2025	11.30	11.56	11.30	11.44	11.44	-	82,720
Jun 6, 2025	11.52	11.52	11.34	11.44	11.44	0.35%	11,543
Jun 5, 2025	11.70	11.76	11.34	11.40	11.40	-2.56%	27,623
Jun 4, 2025	11.52	11.72	11.48	11.70	11.70	1.74%	23,249
Jun 3, 2025	11.76	11.98	11.40	11.50	11.50	-2.21%	267,593
Jun 2, 2025	12.08	12.40	11.76	11.76	11.76	-4.70%	401,435
May 30, 2025	12.26	12.44	12.08	12.34	12.34	2.83%	102,652
May 28, 2025	12.16	12.44	12.00	12.00	12.00	-3.07%	41,201
May 27, 2025	12.38	12.38	12.18	12.38	12.38	-0.48%	20,078
May 26, 2025	12.36	12.60	11.98	12.44	12.44	2.81%	163,123
May 23, 2025	12.20	12.20	11.90	12.10	12.10	-1.63%	14,632
May 22, 2025	12.00	12.30	11.90	12.30	12.30	2.33%	13,605