OSL:CLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	12.30	12.36	12.22	12.34	12.34	-0.32%	105,632
Jan 27, 2026	12.26	12.40	12.26	12.38	12.38	1.48%	293,806
Jan 26, 2026	12.24	12.48	12.16	12.20	12.20	-	229,142
Jan 23, 2026	12.26	12.54	12.18	12.20	12.20	-2.40%	373,102
Jan 22, 2026	12.30	12.64	12.30	12.50	12.50	-0.79%	173,607
Jan 21, 2026	12.50	12.60	12.44	12.60	12.60	-	176,840
Jan 20, 2026	12.22	12.72	12.22	12.60	12.60	-0.47%	83,484
Jan 19, 2026	12.16	12.70	12.16	12.66	12.66	0.16%	93,846
Jan 16, 2026	12.62	12.74	12.56	12.64	12.64	0.16%	203,308
Jan 15, 2026	12.16	12.76	12.16	12.62	12.62	-	88,498
Jan 14, 2026	12.54	12.72	12.50	12.62	12.62	0.64%	43,768
Jan 13, 2026	12.54	12.70	12.54	12.54	12.54	-	63,805
Jan 12, 2026	12.52	12.66	12.40	12.54	12.54	-0.63%	41,968
Jan 9, 2026	12.54	12.66	12.46	12.62	12.62	-0.16%	27,586
Jan 8, 2026	12.14	12.66	12.14	12.64	12.64	0.48%	34,988
Jan 7, 2026	12.60	12.60	12.44	12.58	12.58	-	111,245
Jan 6, 2026	12.64	12.72	12.56	12.58	12.58	-1.56%	184,232
Jan 5, 2026	12.94	13.06	12.70	12.78	12.78	-0.78%	149,752
Jan 2, 2026	12.60	12.94	12.60	12.88	12.88	0.16%	93,256
Dec 30, 2025	12.84	13.28	12.84	12.86	12.86	-2.58%	462,382
Dec 29, 2025	12.98	13.20	12.96	13.20	13.20	1.69%	124,920
Dec 23, 2025	12.60	12.98	12.60	12.98	12.98	2.20%	202,433
Dec 22, 2025	12.74	12.74	12.64	12.70	12.70	-0.47%	674,253
Dec 19, 2025	12.60	12.76	12.60	12.76	12.76	-0.16%	206,792
Dec 18, 2025	12.60	12.78	12.60	12.78	12.78	0.63%	145,106
Dec 17, 2025	12.68	12.70	12.62	12.70	12.70	0.79%	246,019
Dec 16, 2025	12.40	12.64	12.40	12.60	12.60	0.16%	245,677
Dec 15, 2025	13.14	13.14	12.50	12.58	12.58	0.16%	230,515
Dec 12, 2025	12.56	12.60	12.50	12.56	12.56	0.32%	345,104
Dec 11, 2025	12.54	12.60	12.50	12.52	12.52	-	79,980
Dec 10, 2025	12.60	12.62	12.48	12.52	12.52	-	381,137
Dec 9, 2025	12.62	12.64	12.52	12.52	12.52	-0.16%	52,038
Dec 8, 2025	12.62	12.62	12.50	12.54	12.54	-0.16%	123,442
Dec 5, 2025	12.46	12.70	12.46	12.56	12.56	-1.10%	114,055
Dec 4, 2025	12.46	12.74	12.46	12.70	12.70	-0.47%	131,917
Dec 3, 2025	13.00	13.00	12.72	12.76	12.76	-	1,394,198
Dec 2, 2025	13.00	13.00	12.68	12.76	12.76	-	1,122,011
Dec 1, 2025	12.40	13.00	12.40	12.76	12.76	-6.45%	189,086
Nov 28, 2025	12.64	13.64	12.44	13.64	13.64	7.74%	2,930,435
Nov 27, 2025	12.46	12.66	12.46	12.66	12.66	2.10%	139,076
Nov 26, 2025	12.08	12.50	12.08	12.40	12.40	-	658,871
Nov 25, 2025	12.30	12.42	12.30	12.40	12.40	-0.16%	245,452
Nov 24, 2025	12.36	12.58	12.34	12.42	12.42	-0.80%	350,911
Nov 21, 2025	12.60	12.60	12.32	12.52	12.52	-0.63%	242,055
Nov 20, 2025	12.90	12.90	12.46	12.60	12.60	0.48%	222,571
Nov 19, 2025	12.00	12.66	12.00	12.54	12.54	0.48%	423,892
Nov 18, 2025	12.32	12.50	12.22	12.48	12.48	-0.64%	222,432
Nov 17, 2025	12.50	12.60	12.40	12.56	12.56	0.48%	61,977
Nov 14, 2025	12.00	12.52	12.00	12.50	12.50	0.16%	158,955
Nov 13, 2025	12.32	12.50	12.32	12.48	12.48	-0.16%	64,505