OSL:CLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	13.44	13.62	13.26	13.50	13.50	-	166,757
Aug 20, 2025	13.30	13.50	13.24	13.50	13.50	-	196,653
Aug 19, 2025	13.50	13.60	13.44	13.50	13.50	-	76,663
Aug 18, 2025	13.30	13.50	13.30	13.50	13.50	0.75%	98,680
Aug 15, 2025	13.22	13.48	13.22	13.40	13.40	1.98%	99,012
Aug 14, 2025	13.08	13.18	13.02	13.14	13.14	0.31%	24,311
Aug 13, 2025	13.18	13.26	13.04	13.10	13.10	-1.65%	35,419
Aug 12, 2025	12.90	13.44	12.90	13.32	13.32	1.06%	14,745
Aug 11, 2025	13.38	13.42	13.18	13.18	13.18	-1.93%	13,678
Aug 8, 2025	13.00	13.46	13.00	13.44	13.44	2.60%	120,738
Aug 7, 2025	13.22	13.28	13.10	13.10	13.10	-0.91%	22,610
Aug 6, 2025	13.10	13.24	12.96	13.22	13.22	-0.15%	52,493
Aug 5, 2025	13.40	13.40	13.20	13.24	13.24	-1.93%	93,571
Aug 4, 2025	13.26	13.50	13.26	13.50	13.50	0.75%	36,597
Aug 1, 2025	13.66	13.66	13.40	13.40	13.40	-1.90%	58,505
Jul 31, 2025	13.58	13.80	13.58	13.66	13.66	-0.73%	304,206
Jul 30, 2025	13.72	13.76	13.50	13.76	13.76	0.29%	204,723
Jul 29, 2025	13.50	13.82	13.50	13.72	13.72	-0.58%	312,780
Jul 28, 2025	13.56	13.86	13.56	13.80	13.80	-	143,178
Jul 25, 2025	13.50	13.80	13.44	13.80	13.80	0.73%	178,609
Jul 24, 2025	13.50	13.76	13.50	13.70	13.70	-	156,870
Jul 23, 2025	13.60	13.80	13.44	13.70	13.70	0.44%	98,714
Jul 22, 2025	13.50	13.80	13.32	13.64	13.64	0.74%	183,565
Jul 21, 2025	13.44	13.54	13.26	13.54	13.54	1.04%	222,531
Jul 18, 2025	13.04	13.42	13.00	13.40	13.40	1.52%	176,555
Jul 17, 2025	13.00	13.20	12.40	13.20	13.20	1.54%	162,752
Jul 16, 2025	12.70	13.00	12.54	13.00	13.00	2.85%	191,120
Jul 15, 2025	12.76	12.76	12.60	12.64	12.64	-1.40%	37,179
Jul 14, 2025	12.26	12.82	12.26	12.82	12.82	0.47%	170,682
Jul 11, 2025	12.74	12.76	12.56	12.76	12.76	-	84,979
Jul 10, 2025	12.76	12.76	12.54	12.76	12.76	0.79%	84,715
Jul 9, 2025	12.76	12.82	12.66	12.66	12.66	0.16%	51,053
Jul 8, 2025	12.66	12.76	12.62	12.64	12.64	-0.63%	24,482
Jul 7, 2025	12.88	12.88	12.72	12.72	12.72	-	28,759
Jul 4, 2025	12.60	12.86	12.38	12.72	12.72	-	130,813
Jul 3, 2025	12.32	12.78	12.32	12.72	12.72	6.00%	106,638
Jul 2, 2025	12.00	12.62	12.00	12.00	12.00	-4.31%	22,521
Jul 1, 2025	12.00	12.56	12.00	12.54	12.54	0.80%	72,785
Jun 30, 2025	12.00	12.46	12.00	12.44	12.44	0.65%	118,190
Jun 27, 2025	11.82	12.36	11.82	12.36	12.36	1.48%	128,468
Jun 26, 2025	11.30	12.30	11.30	12.18	12.18	1.00%	92,511
Jun 25, 2025	12.20	12.20	11.76	12.06	12.06	0.84%	155,139
Jun 24, 2025	11.60	11.96	11.54	11.96	11.96	1.36%	39,075
Jun 23, 2025	11.36	12.00	11.36	11.80	11.80	-	107,803
Jun 20, 2025	11.56	11.80	11.36	11.80	11.80	2.61%	24,367
Jun 19, 2025	11.44	11.50	11.34	11.50	11.50	0.17%	17,195
Jun 18, 2025	11.24	11.52	11.24	11.48	11.48	0.88%	32,872
Jun 17, 2025	11.24	11.42	11.24	11.38	11.38	-0.35%	11,186
Jun 16, 2025	11.50	11.50	11.28	11.42	11.42	0.35%	54,276
Jun 13, 2025	11.58	11.76	11.36	11.38	11.38	-0.18%	132,693