OSL:CLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	12.84	13.28	12.84	12.86	12.86	-2.58%	462,382
Dec 29, 2025	12.98	13.20	12.96	13.20	13.20	1.69%	124,920
Dec 23, 2025	12.60	12.98	12.60	12.98	12.98	2.20%	202,433
Dec 22, 2025	12.74	12.74	12.64	12.70	12.70	-0.47%	674,253
Dec 19, 2025	12.60	12.76	12.60	12.76	12.76	-0.16%	206,792
Dec 18, 2025	12.60	12.78	12.60	12.78	12.78	0.63%	145,106
Dec 17, 2025	12.68	12.70	12.62	12.70	12.70	0.79%	246,019
Dec 16, 2025	12.40	12.64	12.40	12.60	12.60	0.16%	245,677
Dec 15, 2025	13.14	13.14	12.50	12.58	12.58	0.16%	230,515
Dec 12, 2025	12.56	12.60	12.50	12.56	12.56	0.32%	345,104
Dec 11, 2025	12.54	12.60	12.50	12.52	12.52	-	79,980
Dec 10, 2025	12.60	12.62	12.48	12.52	12.52	-	381,137
Dec 9, 2025	12.62	12.64	12.52	12.52	12.52	-0.16%	52,038
Dec 8, 2025	12.62	12.62	12.50	12.54	12.54	-0.16%	123,442
Dec 5, 2025	12.46	12.70	12.46	12.56	12.56	-1.10%	114,055
Dec 4, 2025	12.46	12.74	12.46	12.70	12.70	-0.47%	131,917
Dec 3, 2025	13.00	13.00	12.72	12.76	12.76	-	1,394,198
Dec 2, 2025	13.00	13.00	12.68	12.76	12.76	-	1,122,011
Dec 1, 2025	12.40	13.00	12.40	12.76	12.76	-6.45%	189,086
Nov 28, 2025	12.64	13.64	12.44	13.64	13.64	7.74%	2,930,435
Nov 27, 2025	12.46	12.66	12.46	12.66	12.66	2.10%	139,076
Nov 26, 2025	12.08	12.50	12.08	12.40	12.40	-	658,871
Nov 25, 2025	12.30	12.42	12.30	12.40	12.40	-0.16%	245,452
Nov 24, 2025	12.36	12.58	12.34	12.42	12.42	-0.80%	350,911
Nov 21, 2025	12.60	12.60	12.32	12.52	12.52	-0.63%	242,055
Nov 20, 2025	12.90	12.90	12.46	12.60	12.60	0.48%	222,571
Nov 19, 2025	12.00	12.66	12.00	12.54	12.54	0.48%	423,892
Nov 18, 2025	12.32	12.50	12.22	12.48	12.48	-0.64%	222,432
Nov 17, 2025	12.50	12.60	12.40	12.56	12.56	0.48%	61,977
Nov 14, 2025	12.00	12.52	12.00	12.50	12.50	0.16%	158,955
Nov 13, 2025	12.32	12.50	12.32	12.48	12.48	-0.16%	64,505
Nov 12, 2025	12.50	12.60	12.34	12.50	12.50	-	122,115
Nov 11, 2025	12.54	12.54	12.24	12.50	12.50	-0.48%	303,525
Nov 10, 2025	12.42	12.72	12.42	12.56	12.56	-0.79%	98,234
Nov 7, 2025	11.92	12.70	11.92	12.66	12.66	-1.40%	105,977
Nov 6, 2025	12.70	12.96	12.44	12.84	12.84	1.74%	80,105
Nov 5, 2025	12.60	13.04	12.10	12.62	12.62	0.48%	422,925
Nov 4, 2025	12.92	12.92	12.44	12.56	12.56	-3.98%	121,493
Nov 3, 2025	13.14	13.20	12.92	13.08	13.08	-0.46%	154,941
Oct 31, 2025	13.00	13.14	12.94	13.14	13.14	1.08%	119,763
Oct 30, 2025	12.58	13.10	12.58	13.00	13.00	0.78%	161,652
Oct 29, 2025	12.72	12.90	12.58	12.90	12.90	0.78%	518,266
Oct 28, 2025	12.00	12.94	12.00	12.80	12.80	-0.47%	219,980
Oct 27, 2025	12.70	12.88	12.64	12.86	12.86	1.26%	107,202
Oct 24, 2025	12.58	12.76	12.28	12.70	12.70	-0.47%	120,125
Oct 23, 2025	12.56	12.88	12.56	12.76	12.76	-0.31%	528,844
Oct 22, 2025	12.78	12.90	12.58	12.80	12.80	0.16%	204,244
Oct 21, 2025	12.60	12.98	12.46	12.78	12.78	0.31%	381,447
Oct 20, 2025	12.48	12.74	12.24	12.74	12.74	-	142,411
Oct 17, 2025	11.80	12.74	11.50	12.74	12.74	7.97%	108,301