OSL:CLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	13.00	13.32	12.98	13.18	13.18	-0.45%	363,495
Mar 31, 2026	12.90	13.28	12.90	13.24	13.24	1.85%	256,659
Mar 30, 2026	12.96	13.18	12.78	13.00	13.00	-	552,789
Mar 27, 2026	13.08	13.08	12.86	13.00	13.00	0.93%	101,751
Mar 26, 2026	12.54	13.10	12.54	12.88	12.88	-1.68%	46,172
Mar 25, 2026	12.54	13.10	12.54	13.10	13.10	1.39%	58,565
Mar 24, 2026	12.96	12.98	12.78	12.92	12.92	-0.15%	56,575
Mar 23, 2026	13.10	13.10	12.70	12.94	12.94	-1.22%	130,036
Mar 20, 2026	13.10	13.10	13.04	13.10	13.10	0.15%	413,135
Mar 19, 2026	12.90	13.10	12.90	13.08	13.08	1.08%	689,788
Mar 18, 2026	12.94	13.00	12.80	12.94	12.94	0.15%	73,146
Mar 17, 2026	12.92	13.02	12.84	12.92	12.92	-1.52%	87,681
Mar 16, 2026	13.10	13.12	12.98	13.12	13.12	0.15%	221,526
Mar 13, 2026	13.10	13.16	13.06	13.10	13.10	-	1,873,687
Mar 12, 2026	13.26	13.32	12.96	13.10	13.10	0.46%	242,565
Mar 11, 2026	13.12	13.12	13.04	13.04	13.04	-0.61%	29,641
Mar 10, 2026	13.18	13.20	13.00	13.12	13.12	-0.91%	46,783
Mar 9, 2026	13.12	13.28	12.76	13.24	13.24	1.38%	193,535
Mar 6, 2026	13.12	13.24	12.98	13.06	13.06	-1.95%	214,437
Mar 5, 2026	13.30	13.40	13.14	13.32	13.32	-0.30%	71,245
Mar 4, 2026	12.76	13.36	12.63	13.36	13.36	4.70%	279,312
Mar 3, 2026	12.40	12.84	12.30	12.76	12.76	1.75%	206,283
Mar 2, 2026	12.12	12.54	12.12	12.54	12.54	1.95%	373,615
Feb 27, 2026	11.60	12.38	11.60	12.30	12.30	-	173,727
Feb 26, 2026	12.16	12.34	12.16	12.30	12.30	1.32%	238,523
Feb 25, 2026	11.52	12.16	11.52	12.14	12.14	1.17%	265,543
Feb 24, 2026	12.20	12.20	11.96	12.00	12.00	-	61,524
Feb 23, 2026	12.00	12.10	11.82	12.00	12.00	-0.17%	209,703
Feb 20, 2026	11.50	12.12	11.50	12.02	12.02	1.69%	444,007
Feb 19, 2026	11.78	11.84	11.76	11.82	11.82	0.34%	135,759
Feb 18, 2026	11.48	11.78	11.48	11.78	11.78	-0.67%	88,122
Feb 17, 2026	12.00	12.00	11.56	11.86	11.86	0.51%	155,265
Feb 16, 2026	11.88	11.90	11.60	11.80	11.80	-1.17%	187,236
Feb 13, 2026	11.70	11.94	11.70	11.94	11.94	1.19%	70,530
Feb 12, 2026	11.76	11.96	11.70	11.80	11.80	-1.34%	53,471
Feb 11, 2026	11.80	12.02	11.80	11.96	11.96	0.34%	133,354
Feb 10, 2026	11.56	12.30	11.56	11.92	11.92	-1.00%	166,142
Feb 9, 2026	12.00	12.08	11.84	12.04	12.04	-	136,527
Feb 6, 2026	12.32	12.40	11.82	12.04	12.04	-2.27%	154,675
Feb 5, 2026	11.90	12.34	11.90	12.32	12.32	1.99%	94,453
Feb 4, 2026	12.00	12.14	11.94	12.08	12.08	-0.49%	132,896
Feb 3, 2026	12.16	12.20	12.10	12.14	12.14	-0.65%	55,292
Feb 2, 2026	12.34	12.34	12.18	12.22	12.22	-1.29%	33,206
Jan 30, 2026	12.18	12.44	12.18	12.38	12.38	0.16%	471,925
Jan 29, 2026	12.16	12.46	12.16	12.36	12.36	0.16%	288,272
Jan 28, 2026	12.30	12.36	12.22	12.34	12.34	-0.32%	105,632
Jan 27, 2026	12.26	12.40	12.26	12.38	12.38	1.48%	293,806
Jan 26, 2026	12.24	12.48	12.16	12.20	12.20	-	229,142
Jan 23, 2026	12.26	12.54	12.18	12.20	12.20	-2.40%	373,102
Jan 22, 2026	12.30	12.64	12.30	12.50	12.50	-0.79%	173,607