OSL:CLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	11.78	11.84	11.76	11.82	11.82	0.34%	135,759
Feb 18, 2026	11.48	11.78	11.48	11.78	11.78	-0.67%	88,122
Feb 17, 2026	12.00	12.00	11.56	11.86	11.86	0.51%	155,265
Feb 16, 2026	11.88	11.90	11.60	11.80	11.80	-1.17%	187,236
Feb 13, 2026	11.70	11.94	11.70	11.94	11.94	1.19%	70,530
Feb 12, 2026	11.76	11.96	11.70	11.80	11.80	-1.34%	53,471
Feb 11, 2026	11.80	12.02	11.80	11.96	11.96	0.34%	133,354
Feb 10, 2026	11.56	12.30	11.56	11.92	11.92	-1.00%	166,142
Feb 9, 2026	12.00	12.08	11.84	12.04	12.04	-	136,527
Feb 6, 2026	12.32	12.40	11.82	12.04	12.04	-2.27%	154,675
Feb 5, 2026	11.90	12.34	11.90	12.32	12.32	1.99%	94,453
Feb 4, 2026	12.00	12.14	11.94	12.08	12.08	-0.49%	132,896
Feb 3, 2026	12.16	12.20	12.10	12.14	12.14	-0.65%	55,292
Feb 2, 2026	12.34	12.34	12.18	12.22	12.22	-1.29%	33,206
Jan 30, 2026	12.18	12.44	12.18	12.38	12.38	0.16%	471,925
Jan 29, 2026	12.16	12.46	12.16	12.36	12.36	0.16%	288,272
Jan 28, 2026	12.30	12.36	12.22	12.34	12.34	-0.32%	105,632
Jan 27, 2026	12.26	12.40	12.26	12.38	12.38	1.48%	293,806
Jan 26, 2026	12.24	12.48	12.16	12.20	12.20	-	229,142
Jan 23, 2026	12.26	12.54	12.18	12.20	12.20	-2.40%	373,102
Jan 22, 2026	12.30	12.64	12.30	12.50	12.50	-0.79%	173,607
Jan 21, 2026	12.50	12.60	12.44	12.60	12.60	-	176,840
Jan 20, 2026	12.22	12.72	12.22	12.60	12.60	-0.47%	83,484
Jan 19, 2026	12.16	12.70	12.16	12.66	12.66	0.16%	93,846
Jan 16, 2026	12.62	12.74	12.56	12.64	12.64	0.16%	203,308
Jan 15, 2026	12.16	12.76	12.16	12.62	12.62	-	88,498
Jan 14, 2026	12.54	12.72	12.50	12.62	12.62	0.64%	43,768
Jan 13, 2026	12.54	12.70	12.54	12.54	12.54	-	63,805
Jan 12, 2026	12.52	12.66	12.40	12.54	12.54	-0.63%	41,968
Jan 9, 2026	12.54	12.66	12.46	12.62	12.62	-0.16%	27,586
Jan 8, 2026	12.14	12.66	12.14	12.64	12.64	0.48%	34,988
Jan 7, 2026	12.60	12.60	12.44	12.58	12.58	-	111,245
Jan 6, 2026	12.64	12.72	12.56	12.58	12.58	-1.56%	184,232
Jan 5, 2026	12.94	13.06	12.70	12.78	12.78	-0.78%	149,752
Jan 2, 2026	12.60	12.94	12.60	12.88	12.88	0.16%	93,256
Dec 30, 2025	12.84	13.28	12.84	12.86	12.86	-2.58%	462,382
Dec 29, 2025	12.98	13.20	12.96	13.20	13.20	1.69%	124,920
Dec 23, 2025	12.60	12.98	12.60	12.98	12.98	2.20%	202,433
Dec 22, 2025	12.74	12.74	12.64	12.70	12.70	-0.47%	674,253
Dec 19, 2025	12.60	12.76	12.60	12.76	12.76	-0.16%	206,792
Dec 18, 2025	12.60	12.78	12.60	12.78	12.78	0.63%	145,106
Dec 17, 2025	12.68	12.70	12.62	12.70	12.70	0.79%	246,019
Dec 16, 2025	12.40	12.64	12.40	12.60	12.60	0.16%	245,677
Dec 15, 2025	13.14	13.14	12.50	12.58	12.58	0.16%	230,515
Dec 12, 2025	12.56	12.60	12.50	12.56	12.56	0.32%	345,104
Dec 11, 2025	12.54	12.60	12.50	12.52	12.52	-	79,980
Dec 10, 2025	12.60	12.62	12.48	12.52	12.52	-	381,137
Dec 9, 2025	12.62	12.64	12.52	12.52	12.52	-0.16%	52,038
Dec 8, 2025	12.62	12.62	12.50	12.54	12.54	-0.16%	123,442
Dec 5, 2025	12.46	12.70	12.46	12.56	12.56	-1.10%	114,055