OSL:CLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.54	12.58	12.42	12.48	12.48	-0.95%	72,035
Jun 2, 2026	12.50	12.60	12.46	12.60	12.60	-	1,131,564
Jun 1, 2026	12.60	12.60	12.52	12.60	12.60	-0.16%	81,946
May 29, 2026	12.50	12.62	12.50	12.62	12.62	1.12%	262,559
May 28, 2026	12.52	12.52	12.40	12.48	12.48	-0.32%	120,163
May 27, 2026	12.46	12.52	12.38	12.52	12.52	0.64%	111,457
May 26, 2026	12.50	12.56	12.38	12.44	12.44	-0.48%	77,061
May 22, 2026	12.52	12.52	12.40	12.50	12.50	-0.79%	126,071
May 21, 2026	12.52	12.60	12.28	12.60	12.60	-	125,668
May 20, 2026	12.52	12.74	12.50	12.60	12.60	-1.56%	76,052
May 19, 2026	13.00	13.06	12.78	12.80	12.80	-1.54%	127,391
May 18, 2026	12.72	13.12	12.72	13.00	13.00	-0.31%	250,306
May 15, 2026	12.96	13.14	12.90	13.04	13.04	0.77%	306,314
May 13, 2026	12.60	13.00	12.60	12.94	12.94	1.09%	98,282
May 12, 2026	12.90	12.90	12.54	12.80	12.80	-0.78%	351,216
May 11, 2026	12.80	13.00	12.80	12.90	12.90	0.62%	128,497
May 8, 2026	12.94	12.94	12.82	12.82	12.82	-0.62%	17,096
May 7, 2026	12.84	12.94	12.84	12.90	12.90	-0.77%	61,793
May 6, 2026	13.20	13.20	12.88	13.00	13.00	-0.76%	72,767
May 5, 2026	12.80	13.16	12.80	13.10	13.10	-0.30%	65,538
May 4, 2026	12.82	13.20	12.82	13.14	13.14	-	135,274
Apr 30, 2026	12.80	13.20	12.80	13.14	13.14	-0.30%	298,564
Apr 29, 2026	12.92	13.18	12.84	13.18	13.18	0.30%	129,221
Apr 28, 2026	13.20	13.20	12.90	13.14	13.14	0.61%	110,371
Apr 27, 2026	13.00	13.10	12.90	13.06	13.06	0.46%	49,833
Apr 24, 2026	12.96	13.02	12.94	13.00	13.00	-	29,098
Apr 23, 2026	13.00	13.02	12.94	13.00	13.00	-	41,815
Apr 22, 2026	13.00	13.00	12.74	13.00	13.00	1.56%	25,019
Apr 21, 2026	12.72	12.80	12.70	12.80	12.80	0.31%	29,264
Apr 20, 2026	12.96	12.96	12.76	12.76	12.76	-1.54%	36,828
Apr 17, 2026	12.82	12.98	12.80	12.96	12.96	-	62,999
Apr 16, 2026	12.96	12.98	12.90	12.96	12.96	0.31%	10,077
Apr 15, 2026	13.00	13.00	12.92	12.92	12.92	-0.62%	53,202
Apr 14, 2026	12.80	13.10	12.80	13.00	13.00	-0.46%	35,712
Apr 13, 2026	13.40	13.40	13.06	13.06	13.06	-0.61%	32,799
Apr 10, 2026	13.10	13.22	13.02	13.14	13.14	0.77%	46,912
Apr 9, 2026	12.80	13.24	12.80	13.04	13.04	-1.21%	50,317
Apr 8, 2026	12.40	13.36	12.40	13.20	13.20	-2.22%	164,112
Apr 7, 2026	12.80	13.74	12.80	13.50	13.50	2.43%	184,059
Apr 1, 2026	13.00	13.32	12.98	13.18	13.18	-0.45%	363,495
Mar 31, 2026	12.90	13.28	12.90	13.24	13.24	1.85%	256,659
Mar 30, 2026	12.96	13.18	12.78	13.00	13.00	-	552,789
Mar 27, 2026	13.08	13.08	12.86	13.00	13.00	0.93%	101,751
Mar 26, 2026	12.54	13.10	12.54	12.88	12.88	-1.68%	46,172
Mar 25, 2026	12.54	13.10	12.54	13.10	13.10	1.39%	58,565
Mar 24, 2026	12.96	12.98	12.78	12.92	12.92	-0.15%	56,575
Mar 23, 2026	13.10	13.10	12.70	12.94	12.94	-1.22%	130,036
Mar 20, 2026	13.10	13.10	13.04	13.10	13.10	0.15%	413,135
Mar 19, 2026	12.90	13.10	12.90	13.08	13.08	1.08%	689,788
Mar 18, 2026	12.94	13.00	12.80	12.94	12.94	0.15%	73,146