OSL:CLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	13.24	13.38	13.22	13.26	13.26	0.45%	116,083
Aug 3, 2026	12.84	13.32	12.84	13.20	13.20	1.07%	137,617
Jul 31, 2026	12.60	13.12	12.60	13.06	13.06	-0.31%	192,738
Jul 30, 2026	12.60	13.10	12.60	13.10	13.10	0.77%	234,972
Jul 29, 2026	12.84	13.00	12.68	13.00	13.00	1.25%	58,623
Jul 28, 2026	12.80	12.88	12.72	12.84	12.84	-0.47%	73,547
Jul 27, 2026	12.80	12.90	12.66	12.90	12.90	0.47%	39,620
Jul 24, 2026	12.86	12.86	12.78	12.84	12.84	-0.93%	30,539
Jul 23, 2026	13.04	13.04	12.82	12.96	12.96	-0.31%	85,446
Jul 22, 2026	12.66	13.04	12.66	13.00	13.00	0.46%	52,997
Jul 21, 2026	12.86	12.94	12.54	12.94	12.94	-0.46%	144,433
Jul 20, 2026	12.62	13.12	12.62	13.00	13.00	-	96,166
Jul 17, 2026	12.12	13.04	12.12	13.00	13.00	1.56%	119,855
Jul 16, 2026	12.74	13.02	12.36	12.80	12.80	-2.14%	77,758
Jul 15, 2026	12.56	13.08	12.56	13.08	13.08	2.19%	66,951
Jul 14, 2026	12.94	13.04	12.80	12.80	12.80	-1.54%	34,212
Jul 13, 2026	12.78	13.08	12.70	13.00	13.00	2.85%	36,279
Jul 10, 2026	12.44	13.00	12.44	12.64	12.64	-2.77%	25,220
Jul 9, 2026	12.94	13.12	12.90	13.00	13.00	0.46%	40,452
Jul 8, 2026	12.74	12.94	12.46	12.94	12.94	1.09%	38,558
Jul 7, 2026	12.44	12.96	12.44	12.80	12.80	-0.62%	84,929
Jul 6, 2026	12.92	13.34	12.82	12.88	12.88	0.63%	56,461
Jul 3, 2026	12.48	13.24	12.48	12.80	12.80	2.89%	641,351
Jul 2, 2026	12.50	12.50	12.22	12.44	12.44	-0.48%	55,709
Jul 1, 2026	13.18	13.18	12.14	12.50	12.50	-	314,358
Jun 30, 2026	12.20	12.54	11.90	12.50	12.50	5.04%	289,741
Jun 29, 2026	12.46	12.46	11.56	11.90	11.90	-	266,915
Jun 26, 2026	10.90	12.14	10.76	11.90	11.90	11.01%	619,330
Jun 25, 2026	10.90	10.90	10.64	10.72	10.72	-0.92%	34,388
Jun 24, 2026	11.34	11.34	10.82	10.82	10.82	-4.08%	69,900
Jun 23, 2026	10.56	11.28	10.52	11.28	11.28	7.02%	69,367
Jun 22, 2026	10.90	10.96	10.54	10.54	10.54	-4.36%	67,780
Jun 19, 2026	11.02	11.04	10.86	11.02	11.02	-0.18%	40,276
Jun 18, 2026	11.20	11.20	11.00	11.04	11.04	0.18%	42,070
Jun 17, 2026	11.32	11.36	11.02	11.02	11.02	-2.48%	33,290
Jun 16, 2026	11.40	11.40	11.10	11.30	11.30	-0.70%	152,810
Jun 15, 2026	12.22	12.22	11.30	11.38	11.38	-0.18%	66,752
Jun 12, 2026	11.50	11.64	11.40	11.40	11.40	-1.04%	55,259
Jun 11, 2026	11.76	11.84	11.52	11.52	11.52	-1.87%	61,902
Jun 10, 2026	12.00	12.06	11.74	11.74	11.74	-2.81%	92,093
Jun 9, 2026	12.38	12.38	12.08	12.08	12.08	-2.89%	56,060
Jun 8, 2026	12.38	12.60	12.38	12.44	12.44	-1.27%	22,147
Jun 5, 2026	12.60	12.60	12.50	12.60	12.60	-	201,564
Jun 4, 2026	12.40	12.62	12.40	12.60	12.60	0.96%	206,195
Jun 3, 2026	12.54	12.58	12.42	12.48	12.48	-0.95%	72,035
Jun 2, 2026	12.50	12.60	12.46	12.60	12.60	-	1,131,564
Jun 1, 2026	12.60	12.60	12.52	12.60	12.60	-0.16%	81,946
May 29, 2026	12.50	12.62	12.50	12.62	12.62	1.12%	262,559
May 28, 2026	12.52	12.52	12.40	12.48	12.48	-0.32%	120,163
May 27, 2026	12.46	12.52	12.38	12.52	12.52	0.64%	111,457