OSL:CLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	11.34	11.34	10.82	10.82	10.82	-4.08%	69,900
Jun 23, 2026	10.56	11.28	10.52	11.28	11.28	7.02%	69,367
Jun 22, 2026	10.90	10.96	10.54	10.54	10.54	-4.36%	67,780
Jun 19, 2026	11.02	11.04	10.86	11.02	11.02	-0.18%	40,276
Jun 18, 2026	11.20	11.20	11.00	11.04	11.04	0.18%	42,070
Jun 17, 2026	11.32	11.36	11.02	11.02	11.02	-2.48%	33,290
Jun 16, 2026	11.40	11.40	11.10	11.30	11.30	-0.70%	152,810
Jun 15, 2026	12.22	12.22	11.30	11.38	11.38	-0.18%	66,752
Jun 12, 2026	11.50	11.64	11.40	11.40	11.40	-1.04%	55,259
Jun 11, 2026	11.76	11.84	11.52	11.52	11.52	-1.87%	61,902
Jun 10, 2026	12.00	12.06	11.74	11.74	11.74	-2.81%	92,093
Jun 9, 2026	12.38	12.38	12.08	12.08	12.08	-2.89%	56,060
Jun 8, 2026	12.38	12.60	12.38	12.44	12.44	-1.27%	22,147
Jun 5, 2026	12.60	12.60	12.50	12.60	12.60	-	201,564
Jun 4, 2026	12.40	12.62	12.40	12.60	12.60	0.96%	206,195
Jun 3, 2026	12.54	12.58	12.42	12.48	12.48	-0.95%	72,035
Jun 2, 2026	12.50	12.60	12.46	12.60	12.60	-	1,131,564
Jun 1, 2026	12.60	12.60	12.52	12.60	12.60	-0.16%	81,946
May 29, 2026	12.50	12.62	12.50	12.62	12.62	1.12%	262,559
May 28, 2026	12.52	12.52	12.40	12.48	12.48	-0.32%	120,163
May 27, 2026	12.46	12.52	12.38	12.52	12.52	0.64%	111,457
May 26, 2026	12.50	12.56	12.38	12.44	12.44	-0.48%	77,061
May 22, 2026	12.52	12.52	12.40	12.50	12.50	-0.79%	126,071
May 21, 2026	12.52	12.60	12.28	12.60	12.60	-	125,668
May 20, 2026	12.52	12.74	12.50	12.60	12.60	-1.56%	76,052
May 19, 2026	13.00	13.06	12.78	12.80	12.80	-1.54%	127,391
May 18, 2026	12.72	13.12	12.72	13.00	13.00	-0.31%	250,306
May 15, 2026	12.96	13.14	12.90	13.04	13.04	0.77%	306,314
May 13, 2026	12.60	13.00	12.60	12.94	12.94	1.09%	98,282
May 12, 2026	12.90	12.90	12.54	12.80	12.80	-0.78%	351,216
May 11, 2026	12.80	13.00	12.80	12.90	12.90	0.62%	128,497
May 8, 2026	12.94	12.94	12.82	12.82	12.82	-0.62%	17,096
May 7, 2026	12.84	12.94	12.84	12.90	12.90	-0.77%	61,793
May 6, 2026	13.20	13.20	12.88	13.00	13.00	-0.76%	72,767
May 5, 2026	12.80	13.16	12.80	13.10	13.10	-0.30%	65,538
May 4, 2026	12.82	13.20	12.82	13.14	13.14	-	135,274
Apr 30, 2026	12.80	13.20	12.80	13.14	13.14	-0.30%	298,564
Apr 29, 2026	12.92	13.18	12.84	13.18	13.18	0.30%	129,221
Apr 28, 2026	13.20	13.20	12.90	13.14	13.14	0.61%	110,371
Apr 27, 2026	13.00	13.10	12.90	13.06	13.06	0.46%	49,833
Apr 24, 2026	12.96	13.02	12.94	13.00	13.00	-	29,098
Apr 23, 2026	13.00	13.02	12.94	13.00	13.00	-	41,815
Apr 22, 2026	13.00	13.00	12.74	13.00	13.00	1.56%	25,019
Apr 21, 2026	12.72	12.80	12.70	12.80	12.80	0.31%	29,264
Apr 20, 2026	12.96	12.96	12.76	12.76	12.76	-1.54%	36,828
Apr 17, 2026	12.82	12.98	12.80	12.96	12.96	-	62,999
Apr 16, 2026	12.96	12.98	12.90	12.96	12.96	0.31%	10,077
Apr 15, 2026	13.00	13.00	12.92	12.92	12.92	-0.62%	53,202
Apr 14, 2026	12.80	13.10	12.80	13.00	13.00	-0.46%	35,712
Apr 13, 2026	13.40	13.40	13.06	13.06	13.06	-0.61%	32,799