OSL:CLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.20	13.28	13.06	13.18	13.18	-0.60%	112,117
Nov 12, 2026	13.10	13.40	13.08	13.26	13.26	1.22%	232,628
Nov 11, 2026	12.70	13.20	12.70	13.10	13.10	1.55%	427,627
Nov 10, 2026	12.50	12.96	12.50	12.90	12.90	0.62%	173,900
Nov 9, 2026	12.98	13.00	12.74	12.82	12.82	-1.38%	254,787
Nov 6, 2026	12.88	13.00	12.66	13.00	13.00	-0.15%	2,718,707
Nov 5, 2026	12.80	13.02	12.72	13.02	13.02	1.24%	163,455
Nov 4, 2026	12.40	12.92	12.40	12.86	12.86	3.54%	157,509
Nov 3, 2026	12.48	12.60	12.28	12.42	12.42	-1.43%	125,477
Nov 2, 2026	12.72	12.86	12.58	12.60	12.60	-1.72%	53,589
Oct 30, 2026	12.90	13.02	12.54	12.82	12.82	-0.62%	268,513
Oct 29, 2026	13.20	13.20	12.86	12.90	12.90	-1.07%	164,073
Oct 28, 2026	13.50	13.50	12.94	13.04	13.04	1.09%	2,881,708
Oct 27, 2026	12.30	13.00	12.30	12.90	12.90	5.22%	1,088,659
Oct 26, 2026	12.00	12.30	12.00	12.26	12.26	2.68%	105,083
Oct 23, 2026	11.98	12.12	11.90	11.94	11.94	-0.17%	162,931
Oct 22, 2026	12.00	12.22	11.96	11.96	11.96	-1.81%	84,652
Oct 21, 2026	12.16	12.40	11.98	12.18	12.18	2.01%	172,724
Oct 20, 2026	12.00	12.04	11.92	11.94	11.94	-1.16%	58,395
Oct 19, 2026	11.90	12.30	11.90	12.08	12.08	-0.82%	253,367
Oct 16, 2026	11.72	12.18	11.62	12.18	12.18	5.18%	193,094
Oct 15, 2026	11.70	11.70	11.50	11.58	11.58	-0.52%	144,334
Oct 14, 2026	11.38	11.84	11.38	11.64	11.64	0.34%	173,254
Oct 13, 2026	11.58	11.64	11.50	11.60	11.60	0.17%	152,248
Oct 12, 2026	11.52	11.66	11.50	11.58	11.58	0.35%	159,801
Oct 9, 2026	11.44	11.78	11.36	11.54	11.54	0.87%	198,541
Oct 8, 2026	11.50	11.58	11.42	11.44	11.44	-0.52%	118,807
Oct 7, 2026	11.72	11.80	11.50	11.50	11.50	-2.04%	157,845
Oct 6, 2026	11.42	11.82	11.42	11.74	11.74	0.17%	139,539
Oct 5, 2026	11.84	11.84	11.64	11.72	11.72	-0.85%	170,089
Oct 2, 2026	11.86	11.88	11.68	11.82	11.82	-0.17%	164,064
Oct 1, 2026	11.78	11.84	11.32	11.84	11.84	-	685,900
Sep 30, 2026	11.76	11.86	11.54	11.84	11.84	0.68%	653,513
Sep 29, 2026	11.38	11.76	11.26	11.76	11.76	3.34%	356,712
Sep 28, 2026	11.80	11.80	11.32	11.38	11.38	-1.22%	131,852
Sep 25, 2026	12.30	12.30	11.52	11.52	11.52	-1.54%	137,567
Sep 24, 2026	11.52	11.76	11.40	11.70	11.70	-	629,987
Sep 23, 2026	11.70	11.80	11.64	11.70	11.70	0.34%	219,045
Sep 22, 2026	11.76	11.88	11.66	11.66	11.66	-0.85%	761,128
Sep 21, 2026	11.98	12.00	11.68	11.76	11.76	-0.34%	547,370
Sep 18, 2026	12.50	12.50	11.80	11.80	11.80	-5.45%	3,912,621
Sep 17, 2026	12.86	12.86	12.44	12.48	12.48	-2.80%	1,558,330
Sep 16, 2026	12.70	13.08	12.68	12.84	12.84	1.58%	2,097,094
Sep 15, 2026	12.68	12.76	12.62	12.64	12.64	-0.94%	450,268
Sep 14, 2026	12.92	13.06	12.76	12.76	12.76	-2.15%	118,994
Sep 11, 2026	13.50	13.50	12.96	13.04	13.04	-0.15%	134,045
Sep 10, 2026	12.92	13.18	12.86	13.06	13.06	0.31%	281,649
Sep 9, 2026	13.30	13.30	12.94	13.02	13.02	-2.11%	399,600
Sep 8, 2026	13.30	13.40	13.22	13.30	13.30	-0.15%	138,916
Sep 7, 2026	13.44	13.46	13.30	13.32	13.32	-1.19%	134,536