OSL:CLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	11.84	11.84	11.64	11.72	11.72	-0.85%	170,089
Oct 2, 2026	11.86	11.88	11.68	11.82	11.82	-0.17%	164,064
Oct 1, 2026	11.78	11.84	11.32	11.84	11.84	-	685,900
Sep 30, 2026	11.76	11.86	11.54	11.84	11.84	0.68%	653,513
Sep 29, 2026	11.38	11.76	11.26	11.76	11.76	3.34%	356,712
Sep 28, 2026	11.80	11.80	11.32	11.38	11.38	-1.22%	131,852
Sep 25, 2026	12.30	12.30	11.52	11.52	11.52	-1.54%	137,567
Sep 24, 2026	11.52	11.76	11.40	11.70	11.70	-	629,987
Sep 23, 2026	11.70	11.80	11.64	11.70	11.70	0.34%	219,045
Sep 22, 2026	11.76	11.88	11.66	11.66	11.66	-0.85%	761,128
Sep 21, 2026	11.98	12.00	11.68	11.76	11.76	-0.34%	547,370
Sep 18, 2026	12.50	12.50	11.80	11.80	11.80	-5.45%	3,912,621
Sep 17, 2026	12.86	12.86	12.44	12.48	12.48	-2.80%	1,558,330
Sep 16, 2026	12.70	13.08	12.68	12.84	12.84	1.58%	2,097,094
Sep 15, 2026	12.68	12.76	12.62	12.64	12.64	-0.94%	450,268
Sep 14, 2026	12.92	13.06	12.76	12.76	12.76	-2.15%	118,994
Sep 11, 2026	13.50	13.50	12.96	13.04	13.04	-0.15%	134,045
Sep 10, 2026	12.92	13.18	12.86	13.06	13.06	0.31%	281,649
Sep 9, 2026	13.30	13.30	12.94	13.02	13.02	-2.11%	399,600
Sep 8, 2026	13.30	13.40	13.22	13.30	13.30	-0.15%	138,916
Sep 7, 2026	13.44	13.46	13.30	13.32	13.32	-1.19%	134,536
Sep 4, 2026	13.20	13.54	13.20	13.48	13.48	0.30%	1,152,943
Sep 3, 2026	13.48	13.48	13.10	13.44	13.44	-0.44%	257,167
Sep 2, 2026	13.38	13.54	13.22	13.50	13.50	0.90%	445,453
Sep 1, 2026	13.40	13.48	13.02	13.38	13.38	-0.15%	140,260
Aug 31, 2026	12.60	13.50	12.60	13.40	13.40	-1.03%	249,053
Aug 28, 2026	13.56	13.58	12.64	13.54	13.54	-	544,564
Aug 27, 2026	13.58	13.62	13.48	13.54	13.54	-	58,583
Aug 26, 2026	13.74	13.74	13.44	13.54	13.54	-	68,620
Aug 25, 2026	13.52	13.68	13.38	13.54	13.54	0.45%	81,737
Aug 24, 2026	13.74	13.74	13.26	13.48	13.48	-	82,947
Aug 21, 2026	13.74	13.74	13.20	13.48	13.48	1.66%	259,411
Aug 20, 2026	13.60	13.68	13.16	13.26	13.26	-3.49%	133,091
Aug 19, 2026	13.68	13.78	13.66	13.74	13.74	0.44%	194,951
Aug 18, 2026	13.52	13.68	13.46	13.68	13.68	1.03%	87,078
Aug 17, 2026	13.38	13.74	13.38	13.54	13.54	1.96%	185,820
Aug 14, 2026	13.00	13.28	13.00	13.28	13.28	1.37%	683,147
Aug 13, 2026	13.10	13.20	13.00	13.10	13.10	0.15%	48,841
Aug 12, 2026	13.26	13.26	13.02	13.08	13.08	-0.46%	134,455
Aug 11, 2026	13.10	13.14	12.96	13.14	13.14	0.31%	107,856
Aug 10, 2026	13.10	13.10	12.92	13.10	13.10	0.92%	75,034
Aug 7, 2026	12.90	13.20	12.90	12.98	12.98	-1.52%	69,657
Aug 6, 2026	13.20	13.20	13.06	13.18	13.18	-	32,460
Aug 5, 2026	13.40	13.40	13.10	13.18	13.18	-0.60%	20,028
Aug 4, 2026	13.24	13.38	13.22	13.26	13.26	0.45%	116,083
Aug 3, 2026	12.84	13.32	12.84	13.20	13.20	1.07%	137,617
Jul 31, 2026	12.60	13.12	12.60	13.06	13.06	-0.31%	192,738
Jul 30, 2026	12.60	13.10	12.60	13.10	13.10	0.77%	234,972
Jul 29, 2026	12.84	13.00	12.68	13.00	13.00	1.25%	58,623
Jul 28, 2026	12.80	12.88	12.72	12.84	12.84	-0.47%	73,547