OSL:CMBTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	152.00	154.40	150.20	153.80	153.80	1.85%	130,673
Jul 13, 2026	151.40	155.00	151.00	151.00	151.00	1.48%	273,241
Jul 10, 2026	146.20	148.80	144.80	148.80	148.80	1.64%	205,925
Jul 9, 2026	151.40	151.80	145.80	146.40	146.40	-3.68%	147,113
Jul 8, 2026	149.60	152.40	148.40	152.00	152.00	1.74%	183,907
Jul 7, 2026	151.00	151.00	147.40	149.40	149.40	-1.58%	178,244
Jul 6, 2026	148.80	152.40	146.40	151.80	151.80	2.02%	326,570
Jul 3, 2026	144.80	148.80	143.80	148.80	148.80	0.95%	152,864
Jul 2, 2026	139.80	147.40	138.40	147.40	147.40	4.84%	269,698
Jul 1, 2026	139.00	141.00	137.60	140.60	140.60	0.72%	183,706
Jun 30, 2026	142.00	143.20	139.40	139.60	139.60	-2.24%	321,741
Jun 29, 2026	144.40	145.20	140.20	142.80	142.80	1.42%	295,110
Jun 26, 2026	145.80	145.80	140.20	140.80	140.80	-4.61%	369,361
Jun 25, 2026	151.80	151.80	147.60	147.60	147.60	-3.53%	219,219
Jun 24, 2026	155.20	157.00	152.80	153.00	153.00	0.39%	249,208
Jun 23, 2026	147.80	152.60	147.60	152.40	152.40	4.24%	385,431
Jun 22, 2026	140.00	146.20	140.00	146.20	146.20	4.58%	184,169
Jun 19, 2026	138.20	139.80	138.20	139.80	139.80	1.01%	92,263
Jun 18, 2026	141.20	141.20	135.80	138.40	138.40	-1.98%	281,559
Jun 17, 2026	142.00	143.80	140.80	141.20	141.20	-0.70%	113,084
Jun 16, 2026	146.40	147.80	141.80	142.20	142.20	-1.66%	240,320
Jun 15, 2026	145.20	147.80	143.80	144.60	144.60	0.42%	172,518
Jun 12, 2026	144.00	144.60	140.60	144.00	144.00	-0.28%	119,212
Jun 11, 2026	142.20	144.80	140.40	144.40	144.40	1.55%	152,649
Jun 10, 2026	138.40	142.80	137.60	142.20	142.20	3.34%	439,840
Jun 9, 2026	136.00	137.60	134.20	137.60	137.60	0.73%	184,030
Jun 8, 2026	138.40	140.80	136.60	136.60	136.60	-1.73%	390,227
Jun 5, 2026	136.40	139.00	134.00	139.00	139.00	1.61%	218,563
Jun 4, 2026	137.60	138.00	135.60	136.80	136.80	-0.87%	145,974
Jun 3, 2026	137.60	138.00	133.60	138.00	138.00	-0.58%	310,411
Jun 2, 2026	140.20	141.20	137.20	138.80	138.80	-0.06%	186,006
Jun 1, 2026	143.80	145.00	142.60	144.80	138.89	2.26%	225,643
May 29, 2026	145.20	145.20	141.20	141.60	135.82	-2.75%	539,557
May 28, 2026	148.40	149.20	144.80	145.60	139.65	-1.22%	372,224
May 27, 2026	153.80	153.80	147.40	147.40	141.38	-4.66%	309,411
May 26, 2026	155.60	155.80	153.00	154.60	148.29	-	318,379
May 22, 2026	160.00	160.00	154.20	154.60	148.29	-3.86%	250,519
May 21, 2026	160.40	163.40	160.00	160.80	154.23	0.88%	404,784
May 20, 2026	155.00	159.40	153.60	159.40	152.89	5.28%	975,135
May 19, 2026	146.20	151.40	145.80	151.40	145.22	7.83%	1,174,164
May 18, 2026	140.00	140.40	138.00	140.40	134.67	0.72%	356,779
May 15, 2026	138.60	139.40	137.00	139.40	133.71	0.43%	274,827
May 13, 2026	140.00	143.40	138.20	138.80	133.13	0.14%	647,113
May 12, 2026	137.80	138.60	135.40	138.60	132.94	1.17%	311,813
May 11, 2026	137.80	139.60	136.60	137.00	131.40	-	330,425
May 8, 2026	137.80	139.40	136.00	137.00	131.40	-0.29%	216,536
May 7, 2026	137.80	139.00	135.60	137.40	131.79	-1.43%	258,133
May 6, 2026	140.60	143.20	138.20	139.40	133.71	-0.99%	554,486
May 5, 2026	133.80	141.00	133.80	140.80	135.05	5.39%	984,074
May 4, 2026	128.80	133.60	128.80	133.60	128.14	4.87%	660,568