Skip to main content
logo
Cmb.Tech NV (OSL:CMBTO)
Norway flag Norway · Delayed Price · Currency is NOK
118.60
-2.40 (-1.98%)
At close: Apr 24, 2026

OSL:CMBTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026120.40122.40120.20121.00121.002.02%238,541
Apr 22, 2026124.80126.40118.60118.60118.60-4.97%583,976
Apr 21, 2026124.00128.00124.00124.80124.801.30%381,805
Apr 20, 2026123.00123.80120.40123.20123.20-0.96%418,225
Apr 17, 2026121.80125.80121.40124.40124.401.97%748,586
Apr 16, 2026125.00125.00120.80122.00122.00-2.71%571,380
Apr 15, 2026122.00127.60121.40125.40125.401.46%470,602
Apr 14, 2026120.00123.60120.00123.60123.602.49%473,268
Apr 13, 2026116.60120.60116.60120.60119.081.86%350,341
Apr 10, 2026122.00122.20118.40118.40116.91-3.11%225,608
Apr 9, 2026120.40124.40120.40122.20120.66-240,488
Apr 8, 2026125.00125.20118.80122.20120.66-1.45%396,383
Apr 7, 2026123.60127.60123.00124.00122.442.14%499,968
Apr 1, 2026122.20123.60121.40121.40119.87-1.30%202,499
Mar 31, 2026122.20124.00121.20123.00121.45-1.13%220,627
Mar 30, 2026121.20125.20121.20124.40122.830.16%130,204
Mar 27, 2026124.20124.40121.80124.20122.63-0.48%149,316
Mar 26, 2026122.40125.00120.00124.80123.231.96%269,431
Mar 25, 2026124.80125.40121.60122.40120.860.16%345,846
Mar 24, 2026120.60122.20119.80122.20120.661.33%255,734
Mar 23, 2026115.80122.80114.00120.60119.081.86%232,688
Mar 20, 2026122.00122.00117.20118.40116.91-2.47%279,968
Mar 19, 2026122.60122.60119.00121.40119.87-2.10%247,856
Mar 18, 2026119.00124.60118.80124.00122.444.73%213,093
Mar 17, 2026119.00121.00118.40118.40116.910.85%180,022
Mar 16, 2026115.80119.00115.00117.40115.921.03%231,479
Mar 13, 2026119.00119.00115.00116.20114.74-2.52%375,749
Mar 12, 2026124.20125.00119.00119.20117.70-3.87%227,001
Mar 11, 2026127.20127.20123.20124.00122.44-3.88%464,900
Mar 10, 2026127.80129.00125.20129.00127.371.26%258,373
Mar 9, 2026123.00128.60120.40127.40125.790.95%503,940
Mar 6, 2026131.20131.60123.20126.20124.61-4.68%539,029
Mar 5, 2026136.00136.00131.80132.40130.73-2.22%275,844
Mar 4, 2026137.00137.40133.20135.40133.69-1.60%312,598
Mar 3, 2026139.00139.20136.60137.60135.87-0.58%507,207
Mar 2, 2026142.00145.00135.80138.40136.660.44%836,168
Feb 27, 2026135.80138.20134.60137.80136.063.45%434,546
Feb 26, 2026137.40138.80132.60133.20131.52-2.49%560,551
Feb 25, 2026138.80140.20136.60136.60134.88-1.44%291,605
Feb 24, 2026134.20138.60134.00138.60136.853.74%477,535
Feb 23, 2026133.60134.60132.60133.60131.920.45%310,917
Feb 20, 2026131.40133.40130.40133.00131.321.06%307,218
Feb 19, 2026128.20131.60127.40131.60129.942.65%240,884
Feb 18, 2026126.60130.40126.40128.20126.584.23%332,311
Feb 17, 2026125.60126.00122.80123.00121.45-2.38%233,605
Feb 16, 2026122.00126.00122.00126.00124.413.11%158,421
Feb 13, 2026119.40122.60119.00122.20120.661.50%208,524
Feb 12, 2026123.00125.00120.00120.40118.88-1.95%409,429
Feb 11, 2026116.80125.00116.80122.80121.251.99%314,218
Feb 10, 2026121.40121.60119.40120.40118.88-152,218