CodeLab Capital AS (OSL:CODE)
Norway flag Norway · Delayed Price · Currency is NOK
2.460
-0.020 (-0.81%)
Oct 3, 2025, 3:56 PM CET

CodeLab Capital AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252.322.462.322.462.46-0.81%7,002
Oct 2, 20252.282.482.282.482.482.48%34
Oct 1, 20253.003.002.422.422.423.86%15,011
Sep 30, 20252.282.332.212.332.33-1.69%41,150
Sep 29, 20252.302.372.302.372.37-2.07%14,381
Sep 26, 20252.402.422.402.422.420.83%2,518
Sep 25, 20252.352.452.352.402.400.84%43,058
Sep 24, 20252.212.382.212.382.381.71%22,053
Sep 23, 20252.202.352.202.342.34-1.68%5,713
Sep 22, 20252.372.462.212.382.38-0.42%52,720
Sep 19, 20252.502.532.392.392.39-3.24%24,855
Sep 18, 20252.412.532.412.472.472.92%45,029
Sep 17, 20252.452.592.402.402.40-12,500
Sep 16, 20252.112.492.112.402.400.84%58,430
Sep 15, 20252.632.632.382.382.38-7.39%29,526
Sep 12, 20252.672.672.452.572.572.39%47,105
Sep 11, 20252.512.512.512.512.51-4.92%400
Sep 10, 20252.692.692.622.642.64-0.38%33,289
Sep 9, 20252.422.652.422.652.65-1.12%21,376
Sep 8, 20252.932.932.632.682.683.08%7,066
Sep 5, 20252.632.722.602.602.600.78%22,000
Sep 4, 20252.612.702.582.582.58-3.37%48,264
Sep 3, 20252.622.672.622.672.67-1.48%21,000
Sep 2, 20252.712.722.712.712.712.26%9,661
Sep 1, 20252.772.772.652.652.65-8.93%938
Aug 29, 20252.702.912.602.912.915.05%47,460
Aug 28, 20252.912.912.772.772.77-0.72%5,800
Aug 27, 20252.722.792.722.792.79-10,177
Aug 26, 20252.722.792.722.792.792.57%11,615
Aug 25, 20252.812.812.702.722.72-3.20%2,809
Aug 22, 20252.902.972.772.812.813.69%105,212
Aug 21, 20252.722.742.652.712.71-37,250
Aug 20, 20252.812.842.712.712.71-3.21%18,880
Aug 19, 20252.752.802.662.802.801.82%21,736
Aug 18, 20252.952.952.752.752.75-6.78%14,984
Aug 15, 20252.762.952.762.952.953.51%2,257
Aug 14, 20252.842.852.842.852.851.79%15,000
Aug 13, 20252.812.812.802.802.80-0.71%7,000
Aug 12, 20252.622.822.622.822.82-1.05%31,100
Aug 11, 20252.652.852.512.852.857.55%11,769
Aug 8, 20252.652.652.652.652.65-4.68%100
Aug 7, 20252.792.792.782.782.78-2.46%5,000
Aug 6, 20252.932.992.852.852.851.79%18,805
Aug 5, 20252.752.802.752.802.80-33,400
Aug 4, 20252.622.802.522.802.80-1.75%44,883
Aug 1, 20252.682.902.662.852.851.79%19,745
Jul 31, 20252.772.802.732.802.804.09%26,280
Jul 30, 20252.752.792.692.692.69-2.54%32,600
Jul 29, 20253.003.002.752.762.76-3.16%18,303
Jul 28, 20252.943.112.782.852.854.01%50,256