CodeLab Capital AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.61	2.72	2.38	2.45	2.45	-	28,518
Dec 4, 2025	2.61	2.66	2.44	2.45	2.45	-0.81%	50,254
Dec 3, 2025	2.50	2.72	2.30	2.47	2.47	1.65%	49,158
Dec 2, 2025	2.37	2.43	2.35	2.43	2.43	-1.22%	8,702
Dec 1, 2025	2.48	2.70	2.21	2.46	2.46	-0.81%	31,946
Nov 28, 2025	2.41	2.72	2.36	2.48	2.48	16.98%	133,950
Nov 27, 2025	2.65	2.65	2.01	2.12	2.12	-8.23%	39,387
Nov 26, 2025	2.54	2.55	2.30	2.31	2.31	-12.83%	41,449
Nov 25, 2025	2.65	2.65	2.65	2.65	2.65	-1.85%	25
Nov 24, 2025	2.63	2.70	2.63	2.70	2.70	-5.26%	140
Nov 21, 2025	2.91	2.91	2.57	2.85	2.85	-1.72%	38,796
Nov 20, 2025	2.60	3.40	2.59	2.90	2.90	12.84%	54,402
Nov 19, 2025	2.69	2.69	2.57	2.57	2.57	-1.15%	13,500
Nov 18, 2025	2.48	2.70	2.48	2.60	2.60	-3.35%	12,284
Nov 17, 2025	2.75	2.86	2.49	2.69	2.69	1.51%	21,836
Nov 14, 2025	2.58	2.70	2.58	2.65	2.65	-3.64%	13,001
Nov 13, 2025	2.75	2.75	2.75	2.75	2.75	1.48%	909
Nov 12, 2025	2.91	2.99	2.63	2.71	2.71	-3.90%	9,436
Nov 11, 2025	2.78	2.85	2.78	2.82	2.82	-3.75%	6,851
Nov 10, 2025	3.05	3.05	2.79	2.93	2.93	3.17%	22,150
Nov 7, 2025	2.64	2.89	2.47	2.84	2.84	1.79%	20,848
Nov 6, 2025	2.50	2.79	2.50	2.79	2.79	0.36%	10,917
Nov 5, 2025	2.62	2.79	2.62	2.78	2.78	-4.14%	14,238
Nov 4, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Nov 3, 2025	3.10	3.11	2.90	2.90	2.90	-	6,470
Oct 31, 2025	2.85	2.90	2.85	2.90	2.90	3.57%	25,212
Oct 30, 2025	2.52	2.84	2.52	2.80	2.80	-0.36%	33,254
Oct 29, 2025	2.79	2.81	2.79	2.81	2.81	-2.43%	14,501
Oct 28, 2025	2.88	2.88	2.88	2.88	2.88	-	3,000
Oct 27, 2025	2.87	2.88	2.87	2.88	2.88	-10.56%	405
Oct 24, 2025	3.06	3.22	2.95	3.22	3.22	0.31%	43
Oct 23, 2025	3.33	3.33	3.21	3.21	3.21	-7.76%	52,491
Oct 22, 2025	3.50	3.50	3.00	3.48	3.48	-0.57%	174
Oct 21, 2025	3.20	3.50	3.20	3.50	3.50	4.48%	2,064
Oct 20, 2025	3.45	3.45	3.35	3.35	3.35	1.52%	847
Oct 17, 2025	3.45	3.80	3.30	3.30	3.30	-8.84%	40,796
Oct 16, 2025	3.35	3.64	3.35	3.62	3.62	2.84%	72,396
Oct 15, 2025	3.40	3.77	3.35	3.52	3.52	6.99%	87,050
Oct 14, 2025	2.53	3.58	2.53	3.29	3.29	23.68%	159,911
Oct 13, 2025	2.68	2.86	2.46	2.66	2.66	-0.37%	45,473
Oct 10, 2025	2.42	2.99	2.42	2.67	2.67	3.89%	51,446
Oct 9, 2025	2.67	2.80	2.57	2.57	2.57	-4.10%	41,374
Oct 8, 2025	2.32	2.78	2.32	2.68	2.68	3.47%	61,685
Oct 7, 2025	2.32	3.00	2.32	2.59	2.59	5.71%	41,796
Oct 6, 2025	2.48	2.48	2.45	2.45	2.45	-0.41%	6,680
Oct 3, 2025	2.32	2.46	2.32	2.46	2.46	-0.81%	7,002
Oct 2, 2025	2.28	2.48	2.28	2.48	2.48	2.48%	34
Oct 1, 2025	3.00	3.00	2.42	2.42	2.42	3.86%	15,011
Sep 30, 2025	2.28	2.33	2.21	2.33	2.33	-1.69%	41,150
Sep 29, 2025	2.30	2.37	2.30	2.37	2.37	-2.07%	14,381