CodeLab Capital AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.33	2.49	1.90	1.90	1.90	-17.97%	12,461
Feb 19, 2026	2.30	2.50	2.30	2.31	2.31	0.43%	5,393
Feb 18, 2026	2.30	2.30	2.30	2.30	2.30	-7.63%	10
Feb 17, 2026	2.57	2.57	2.22	2.49	2.49	-3.11%	22,313
Feb 16, 2026	2.44	2.57	2.44	2.57	2.57	4.47%	32,397
Feb 13, 2026	2.55	2.55	2.46	2.46	2.46	-2.77%	21,929
Feb 12, 2026	2.49	2.72	2.46	2.53	2.53	4.12%	11,144
Feb 11, 2026	2.26	2.52	2.26	2.43	2.43	6.58%	82,325
Feb 10, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	8,239
Feb 9, 2026	2.27	2.37	2.27	2.36	2.36	-8.17%	14,026
Feb 6, 2026	2.50	2.68	2.47	2.57	2.57	1.98%	806
Feb 5, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Feb 4, 2026	2.32	2.52	2.32	2.52	2.52	8.62%	30,916
Feb 3, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%	263
Feb 2, 2026	2.43	2.47	2.37	2.37	2.37	-2.07%	21,868
Jan 30, 2026	2.43	2.55	2.42	2.42	2.42	-0.82%	75,173
Jan 29, 2026	2.36	2.44	2.32	2.44	2.44	-4.69%	32,181
Jan 28, 2026	2.37	2.56	2.37	2.56	2.56	-1.54%	7,051
Jan 27, 2026	2.48	2.68	2.41	2.60	2.60	1.96%	52,158
Jan 26, 2026	2.41	2.64	2.41	2.55	2.55	0.79%	22,175
Jan 23, 2026	2.79	2.79	2.23	2.53	2.53	-6.30%	16,017
Jan 22, 2026	2.49	2.80	2.49	2.70	2.70	7.57%	72,973
Jan 21, 2026	2.98	2.98	2.51	2.51	2.51	-10.04%	2,611
Jan 20, 2026	2.52	2.86	2.52	2.79	2.79	10.71%	25,237
Jan 19, 2026	2.80	2.80	2.52	2.52	2.52	-10.00%	10,538
Jan 16, 2026	2.02	3.22	2.02	2.80	2.80	23.35%	224,700
Jan 15, 2026	2.30	2.30	2.17	2.27	2.27	-2.99%	17,494
Jan 14, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jan 13, 2026	2.37	2.40	2.21	2.34	2.34	-1.27%	334
Jan 12, 2026	2.17	2.38	2.16	2.37	2.37	-8.85%	35,912
Jan 9, 2026	2.88	2.88	2.60	2.60	2.60	-	29
Jan 8, 2026	2.30	2.60	2.30	2.60	2.60	13.04%	410
Jan 7, 2026	2.16	2.30	2.16	2.30	2.30	2.22%	10,170
Jan 6, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jan 5, 2026	2.20	2.25	2.20	2.25	2.25	-6.25%	10,335
Jan 2, 2026	2.50	2.61	2.26	2.40	2.40	4.35%	21,370
Dec 30, 2025	2.37	2.66	2.20	2.30	2.30	-5.74%	31,888
Dec 29, 2025	2.40	2.45	2.13	2.44	2.44	-3.17%	106,280
Dec 23, 2025	2.74	2.74	2.48	2.52	2.52	2.44%	28,809
Dec 22, 2025	2.48	2.58	2.40	2.46	2.46	-1.99%	64,212
Dec 19, 2025	2.52	2.80	2.39	2.51	2.51	1.21%	191,847
Dec 18, 2025	2.33	2.48	2.33	2.48	2.48	5.53%	800
Dec 17, 2025	2.34	2.35	2.34	2.35	2.35	-5.62%	4,080
Dec 16, 2025	2.42	2.49	2.35	2.49	2.49	-4.23%	25,062
Dec 15, 2025	2.48	2.60	2.48	2.60	2.60	1.96%	32,913
Dec 12, 2025	2.56	2.56	2.50	2.55	2.55	3.24%	117,695
Dec 11, 2025	2.50	2.63	2.21	2.47	2.47	-5.36%	104,863
Dec 10, 2025	2.28	2.61	2.28	2.61	2.61	8.75%	80,025
Dec 9, 2025	2.40	2.65	2.35	2.40	2.40	-4.76%	24,367
Dec 8, 2025	2.40	2.70	2.40	2.52	2.52	2.86%	28,327