CodeLab Capital AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	2.37	2.40	2.21	2.34	2.34	-1.27%	334
Jan 12, 2026	2.17	2.38	2.16	2.37	2.37	-8.85%	35,912
Jan 9, 2026	2.88	2.88	2.60	2.60	2.60	-	29
Jan 8, 2026	2.30	2.60	2.30	2.60	2.60	13.04%	410
Jan 7, 2026	2.16	2.30	2.16	2.30	2.30	2.22%	10,170
Jan 6, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jan 5, 2026	2.20	2.25	2.20	2.25	2.25	-6.25%	10,335
Jan 2, 2026	2.50	2.61	2.26	2.40	2.40	4.35%	21,370
Dec 30, 2025	2.37	2.66	2.20	2.30	2.30	-5.74%	31,888
Dec 29, 2025	2.40	2.45	2.13	2.44	2.44	-3.17%	106,280
Dec 23, 2025	2.74	2.74	2.48	2.52	2.52	2.44%	28,809
Dec 22, 2025	2.48	2.58	2.40	2.46	2.46	-1.99%	64,212
Dec 19, 2025	2.52	2.80	2.39	2.51	2.51	1.21%	191,847
Dec 18, 2025	2.33	2.48	2.33	2.48	2.48	5.53%	800
Dec 17, 2025	2.34	2.35	2.34	2.35	2.35	-5.62%	4,080
Dec 16, 2025	2.42	2.49	2.35	2.49	2.49	-4.23%	25,062
Dec 15, 2025	2.48	2.60	2.48	2.60	2.60	1.96%	32,913
Dec 12, 2025	2.56	2.56	2.50	2.55	2.55	3.24%	117,695
Dec 11, 2025	2.50	2.63	2.21	2.47	2.47	-5.36%	104,863
Dec 10, 2025	2.28	2.61	2.28	2.61	2.61	8.75%	80,025
Dec 9, 2025	2.40	2.65	2.35	2.40	2.40	-4.76%	24,367
Dec 8, 2025	2.40	2.70	2.40	2.52	2.52	2.86%	28,327
Dec 5, 2025	2.61	2.72	2.38	2.45	2.45	-	28,518
Dec 4, 2025	2.61	2.66	2.44	2.45	2.45	-0.81%	50,254
Dec 3, 2025	2.50	2.72	2.30	2.47	2.47	1.65%	49,158
Dec 2, 2025	2.37	2.43	2.35	2.43	2.43	-1.22%	8,702
Dec 1, 2025	2.48	2.70	2.21	2.46	2.46	-0.81%	31,946
Nov 28, 2025	2.41	2.72	2.36	2.48	2.48	16.98%	133,950
Nov 27, 2025	2.65	2.65	2.01	2.12	2.12	-8.23%	39,387
Nov 26, 2025	2.54	2.55	2.30	2.31	2.31	-12.83%	41,449
Nov 25, 2025	2.65	2.65	2.65	2.65	2.65	-1.85%	25
Nov 24, 2025	2.63	2.70	2.63	2.70	2.70	-5.26%	140
Nov 21, 2025	2.91	2.91	2.57	2.85	2.85	-1.72%	38,796
Nov 20, 2025	2.60	3.40	2.59	2.90	2.90	12.84%	54,402
Nov 19, 2025	2.69	2.69	2.57	2.57	2.57	-1.15%	13,500
Nov 18, 2025	2.48	2.70	2.48	2.60	2.60	-3.35%	12,284
Nov 17, 2025	2.75	2.86	2.49	2.69	2.69	1.51%	21,836
Nov 14, 2025	2.58	2.70	2.58	2.65	2.65	-3.64%	13,001
Nov 13, 2025	2.75	2.75	2.75	2.75	2.75	1.48%	909
Nov 12, 2025	2.91	2.99	2.63	2.71	2.71	-3.90%	9,436
Nov 11, 2025	2.78	2.85	2.78	2.82	2.82	-3.75%	6,851
Nov 10, 2025	3.05	3.05	2.79	2.93	2.93	3.17%	22,150
Nov 7, 2025	2.64	2.89	2.47	2.84	2.84	1.79%	20,848
Nov 6, 2025	2.50	2.79	2.50	2.79	2.79	0.36%	10,917
Nov 5, 2025	2.62	2.79	2.62	2.78	2.78	-4.14%	14,238
Nov 4, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Nov 3, 2025	3.10	3.11	2.90	2.90	2.90	-	6,470
Oct 31, 2025	2.85	2.90	2.85	2.90	2.90	3.57%	25,212
Oct 30, 2025	2.52	2.84	2.52	2.80	2.80	-0.36%	33,254
Oct 29, 2025	2.79	2.81	2.79	2.81	2.81	-2.43%	14,501