CodeLab Capital AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	3.49	3.49	2.68	2.70	2.70	-12.90%	42,007
Mar 31, 2026	2.57	3.10	2.42	3.10	3.10	19.23%	35,127
Mar 30, 2026	2.77	2.77	2.56	2.60	2.60	5.69%	7,773
Mar 27, 2026	2.47	2.47	2.46	2.46	2.46	3.80%	4,444
Mar 26, 2026	2.37	2.37	2.37	2.37	2.37	-8.49%	40
Mar 25, 2026	2.40	2.59	2.36	2.59	2.59	3.19%	33,941
Mar 24, 2026	2.51	2.51	2.51	2.51	2.51	-	4,070
Mar 23, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	4,000
Mar 20, 2026	2.73	2.73	2.50	2.50	2.50	-10.71%	9,694
Mar 19, 2026	2.80	2.80	2.80	2.80	2.80	7.69%	70
Mar 18, 2026	2.65	2.65	2.60	2.60	2.60	-2.99%	180
Mar 17, 2026	2.67	2.68	2.67	2.68	2.68	-4.29%	60
Mar 16, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Mar 13, 2026	2.71	2.96	2.51	2.80	2.80	7.28%	4,516
Mar 12, 2026	2.74	2.74	2.61	2.61	2.61	-4.04%	17,590
Mar 11, 2026	2.73	2.73	2.72	2.72	2.72	-9.03%	9,503
Mar 10, 2026	2.99	2.99	2.99	2.99	2.99	-	-
Mar 9, 2026	2.79	2.99	2.74	2.99	2.99	3.82%	5,435
Mar 6, 2026	2.82	2.88	2.77	2.88	2.88	2.49%	2,760
Mar 5, 2026	3.00	3.15	2.62	2.81	2.81	-1.40%	9,805
Mar 4, 2026	2.70	2.85	2.70	2.85	2.85	8.78%	3,800
Mar 3, 2026	2.62	2.70	2.62	2.62	2.62	-	2,182
Mar 2, 2026	2.80	2.90	2.62	2.62	2.62	8.71%	18,814
Feb 27, 2026	2.30	2.80	2.30	2.41	2.41	-9.06%	27,768
Feb 26, 2026	2.70	2.72	2.40	2.65	2.65	-6.36%	45,077
Feb 25, 2026	3.01	3.25	2.65	2.83	2.83	-7.21%	37,643
Feb 24, 2026	2.17	3.09	2.17	3.05	3.05	60.95%	63,359
Feb 23, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Feb 20, 2026	2.33	2.49	1.90	1.90	1.90	-17.97%	12,461
Feb 19, 2026	2.30	2.50	2.30	2.31	2.31	0.43%	5,393
Feb 18, 2026	2.30	2.30	2.30	2.30	2.30	-7.63%	10
Feb 17, 2026	2.57	2.57	2.22	2.49	2.49	-3.11%	22,313
Feb 16, 2026	2.44	2.57	2.44	2.57	2.57	4.47%	32,397
Feb 13, 2026	2.55	2.55	2.46	2.46	2.46	-2.77%	21,929
Feb 12, 2026	2.49	2.72	2.46	2.53	2.53	4.12%	11,144
Feb 11, 2026	2.26	2.52	2.26	2.43	2.43	6.58%	82,325
Feb 10, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	8,239
Feb 9, 2026	2.27	2.37	2.27	2.36	2.36	-8.17%	14,026
Feb 6, 2026	2.50	2.68	2.47	2.57	2.57	1.98%	806
Feb 5, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Feb 4, 2026	2.32	2.52	2.32	2.52	2.52	8.62%	30,916
Feb 3, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%	263
Feb 2, 2026	2.43	2.47	2.37	2.37	2.37	-2.07%	21,868
Jan 30, 2026	2.43	2.55	2.42	2.42	2.42	-0.82%	75,173
Jan 29, 2026	2.36	2.44	2.32	2.44	2.44	-4.69%	32,181
Jan 28, 2026	2.37	2.56	2.37	2.56	2.56	-1.54%	7,051
Jan 27, 2026	2.48	2.68	2.41	2.60	2.60	1.96%	52,158
Jan 26, 2026	2.41	2.64	2.41	2.55	2.55	0.79%	22,175
Jan 23, 2026	2.79	2.79	2.23	2.53	2.53	-6.30%	16,017
Jan 22, 2026	2.49	2.80	2.49	2.70	2.70	7.57%	72,973