CodeLab Capital AS (OSL:CODE)
Norway flag Norway · Delayed Price · Currency is NOK
3.220
+0.010 (0.31%)
Oct 24, 2025, 12:44 PM CET

CodeLab Capital AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.333.333.213.213.21-7.76%52,491
Oct 22, 20253.503.503.003.483.48-0.57%174
Oct 21, 20253.203.503.203.503.504.48%2,064
Oct 20, 20253.453.453.353.353.351.52%847
Oct 17, 20253.453.803.303.303.30-8.84%40,796
Oct 16, 20253.353.643.353.623.622.84%72,396
Oct 15, 20253.403.773.353.523.526.99%87,050
Oct 14, 20252.533.582.533.293.2923.68%159,911
Oct 13, 20252.682.862.462.662.66-0.37%45,473
Oct 10, 20252.422.992.422.672.673.89%51,446
Oct 9, 20252.672.802.572.572.57-4.10%41,374
Oct 8, 20252.322.782.322.682.683.47%61,685
Oct 7, 20252.323.002.322.592.595.71%41,796
Oct 6, 20252.482.482.452.452.45-0.41%6,680
Oct 3, 20252.322.462.322.462.46-0.81%7,002
Oct 2, 20252.282.482.282.482.482.48%34
Oct 1, 20253.003.002.422.422.423.86%15,011
Sep 30, 20252.282.332.212.332.33-1.69%41,150
Sep 29, 20252.302.372.302.372.37-2.07%14,381
Sep 26, 20252.402.422.402.422.420.83%2,518
Sep 25, 20252.352.452.352.402.400.84%43,058
Sep 24, 20252.212.382.212.382.381.71%22,053
Sep 23, 20252.202.352.202.342.34-1.68%5,713
Sep 22, 20252.372.462.212.382.38-0.42%52,720
Sep 19, 20252.502.532.392.392.39-3.24%24,855
Sep 18, 20252.412.532.412.472.472.92%45,029
Sep 17, 20252.452.592.402.402.40-12,500
Sep 16, 20252.112.492.112.402.400.84%58,430
Sep 15, 20252.632.632.382.382.38-7.39%29,526
Sep 12, 20252.672.672.452.572.572.39%47,105
Sep 11, 20252.512.512.512.512.51-4.92%400
Sep 10, 20252.692.692.622.642.64-0.38%33,289
Sep 9, 20252.422.652.422.652.65-1.12%21,376
Sep 8, 20252.932.932.632.682.683.08%7,066
Sep 5, 20252.632.722.602.602.600.78%22,000
Sep 4, 20252.612.702.582.582.58-3.37%48,264
Sep 3, 20252.622.672.622.672.67-1.48%21,000
Sep 2, 20252.712.722.712.712.712.26%9,661
Sep 1, 20252.772.772.652.652.65-8.93%938
Aug 29, 20252.702.912.602.912.915.05%47,460
Aug 28, 20252.912.912.772.772.77-0.72%5,800
Aug 27, 20252.722.792.722.792.79-10,177
Aug 26, 20252.722.792.722.792.792.57%11,615
Aug 25, 20252.812.812.702.722.72-3.20%2,809
Aug 22, 20252.902.972.772.812.813.69%105,212
Aug 21, 20252.722.742.652.712.71-37,250
Aug 20, 20252.812.842.712.712.71-3.21%18,880
Aug 19, 20252.752.802.662.802.801.82%21,736
Aug 18, 20252.952.952.752.752.75-6.78%14,984
Aug 15, 20252.762.952.762.952.953.51%2,257