CodeLab Capital AS (OSL:CODE)
Norway · Delayed Price · Currency is NOK 2.970
-0.350 (-10.54%)
Aug 4, 2026, 2:33 PM CET
CodeLab Capital AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 3.32 | 3.32 | 2.97 | 2.97 | 2.97 | -10.54% | 600 |
| Aug 3, 2026 | 3.15 | 3.32 | 3.15 | 3.32 | 3.32 | -7.52% | 2,206 |
| Jul 31, 2026 | 3.20 | 3.59 | 3.13 | 3.59 | 3.59 | -0.28% | 6,178 |
| Jul 30, 2026 | 3.47 | 3.66 | 3.47 | 3.60 | 3.60 | 11.80% | 4,851 |
| Jul 29, 2026 | 3.65 | 3.70 | 3.16 | 3.22 | 3.22 | -6.67% | 13,094 |
| Jul 28, 2026 | 3.73 | 3.73 | 3.44 | 3.45 | 3.45 | -0.86% | 29,783 |
| Jul 27, 2026 | 3.06 | 3.49 | 3.06 | 3.48 | 3.48 | 13.73% | 12,044 |
| Jul 24, 2026 | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | -1.61% | 8,360 |
| Jul 23, 2026 | 3.30 | 3.49 | 3.06 | 3.11 | 3.11 | -6.61% | 15,272 |
| Jul 22, 2026 | 3.08 | 3.33 | 3.07 | 3.33 | 3.33 | 8.12% | 5,002 |
| Jul 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 110 |
| Jul 20, 2026 | 3.37 | 3.37 | 3.07 | 3.08 | 3.08 | -6.67% | 8,768 |
| Jul 17, 2026 | 3.20 | 3.30 | 3.10 | 3.30 | 3.30 | -3.79% | 13,676 |
| Jul 16, 2026 | 3.13 | 3.43 | 3.13 | 3.43 | 3.43 | 9.94% | 4,265 |
| Jul 15, 2026 | 3.39 | 3.39 | 3.06 | 3.12 | 3.12 | -10.86% | 47,028 |
| Jul 14, 2026 | 3.54 | 3.54 | 3.06 | 3.50 | 3.50 | 3.55% | 17,443 |
| Jul 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | 4,721 |
| Jul 10, 2026 | 3.60 | 3.60 | 3.16 | 3.40 | 3.40 | 3.34% | 65,315 |
| Jul 9, 2026 | 3.50 | 3.50 | 3.15 | 3.29 | 3.29 | -2.37% | 43,876 |
| Jul 8, 2026 | 3.26 | 3.37 | 3.11 | 3.37 | 3.37 | -8.67% | 58,714 |
| Jul 7, 2026 | 3.21 | 3.69 | 3.20 | 3.69 | 3.69 | 5.43% | 23,088 |
| Jul 6, 2026 | 3.76 | 3.76 | 3.50 | 3.50 | 3.50 | -6.91% | 18,507 |
| Jul 3, 2026 | 3.96 | 4.05 | 3.68 | 3.76 | 3.76 | -5.76% | 5,309 |
| Jul 2, 2026 | 4.03 | 4.03 | 3.62 | 3.99 | 3.99 | -0.25% | 315 |
| Jul 1, 2026 | 3.54 | 4.00 | 3.54 | 4.00 | 4.00 | 10.50% | 50,422 |
| Jun 30, 2026 | 3.51 | 3.86 | 3.43 | 3.62 | 3.62 | - | 59,652 |
| Jun 29, 2026 | 4.40 | 4.40 | 3.55 | 3.62 | 3.62 | -13.19% | 31,841 |
| Jun 26, 2026 | 3.21 | 4.17 | 3.21 | 4.17 | 4.17 | 29.91% | 72,625 |
| Jun 25, 2026 | 3.66 | 3.66 | 3.10 | 3.21 | 3.21 | -12.30% | 13,961 |
| Jun 24, 2026 | 3.60 | 3.67 | 3.31 | 3.66 | 3.66 | 3.68% | 36,025 |
| Jun 23, 2026 | 3.60 | 3.60 | 3.44 | 3.53 | 3.53 | 10.31% | 1,980 |
| Jun 22, 2026 | 3.50 | 3.53 | 3.19 | 3.20 | 3.20 | -4.48% | 30,464 |
| Jun 19, 2026 | 2.84 | 3.49 | 2.84 | 3.35 | 3.35 | 2.76% | 13,049 |
| Jun 18, 2026 | 3.30 | 3.30 | 3.12 | 3.26 | 3.26 | 4.49% | 6,191 |
| Jun 17, 2026 | 2.91 | 3.14 | 2.91 | 3.12 | 3.12 | 6.85% | 13,841 |
| Jun 16, 2026 | 3.00 | 3.00 | 2.92 | 2.92 | 2.92 | -6.41% | 161 |
| Jun 15, 2026 | 3.30 | 3.30 | 3.12 | 3.12 | 3.12 | 5.41% | 3,620 |
| Jun 12, 2026 | 3.00 | 3.30 | 2.85 | 2.96 | 2.96 | 5.71% | 12,882 |
| Jun 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | 11,314 |
| Jun 10, 2026 | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | 2.86% | 8,017 |
| Jun 9, 2026 | 2.90 | 2.93 | 2.80 | 2.80 | 2.80 | - | 5,721 |
| Jun 8, 2026 | 2.88 | 2.90 | 2.80 | 2.80 | 2.80 | -11.39% | 4,764 |
| Jun 5, 2026 | 3.23 | 3.23 | 2.80 | 3.16 | 3.16 | -2.47% | 16,280 |
| Jun 4, 2026 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -1.82% | 14,341 |
| Jun 3, 2026 | 3.16 | 3.60 | 3.16 | 3.30 | 3.30 | -1.49% | 33,357 |
| Jun 2, 2026 | 3.51 | 3.51 | 3.14 | 3.35 | 3.35 | -4.01% | 31,138 |
| Jun 1, 2026 | 2.96 | 3.60 | 2.95 | 3.49 | 3.49 | 24.64% | 93,005 |
| May 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 28, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | - | 32,283 |
| May 27, 2026 | 2.80 | 2.80 | 2.63 | 2.80 | 2.80 | - | 80,729 |