CodeLab Capital AS (OSL:CODE)
Norway · Delayed Price · Currency is NOK 5.14
+0.22 (4.47%)
Oct 5, 2026, 4:04 PM CET
CodeLab Capital AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4.81 | 5.00 | 4.52 | 4.92 | 4.92 | 0.41% | 12,673 |
| Oct 1, 2026 | 5.34 | 5.34 | 4.81 | 4.90 | 4.90 | -4.67% | 37,027 |
| Sep 30, 2026 | 5.02 | 5.14 | 4.86 | 5.14 | 5.14 | -0.77% | 32,307 |
| Sep 29, 2026 | 5.18 | 5.44 | 5.00 | 5.18 | 5.18 | -0.38% | 25,604 |
| Sep 28, 2026 | 5.24 | 5.24 | 5.00 | 5.20 | 5.20 | 3.59% | 27,710 |
| Sep 25, 2026 | 5.08 | 5.46 | 4.77 | 5.02 | 5.02 | -10.36% | 38,819 |
| Sep 24, 2026 | 5.60 | 5.86 | 5.60 | 5.60 | 5.60 | -3.45% | 4,817 |
| Sep 23, 2026 | 5.32 | 6.00 | 5.30 | 5.80 | 5.80 | 9.02% | 30,905 |
| Sep 22, 2026 | 5.64 | 5.64 | 5.10 | 5.32 | 5.32 | -5.67% | 1,618 |
| Sep 21, 2026 | 5.30 | 5.64 | 5.30 | 5.64 | 5.64 | 6.42% | 9,209 |
| Sep 18, 2026 | 5.50 | 5.90 | 5.04 | 5.30 | 5.30 | -3.64% | 120,935 |
| Sep 17, 2026 | 3.99 | 6.02 | 3.99 | 5.50 | 5.50 | 47.85% | 159,403 |
| Sep 16, 2026 | 4.01 | 4.49 | 3.71 | 3.72 | 3.72 | -7.00% | 3,932 |
| Sep 15, 2026 | 3.95 | 4.35 | 3.90 | 4.00 | 4.00 | 2.56% | 41,514 |
| Sep 14, 2026 | 4.50 | 4.89 | 3.90 | 3.90 | 3.90 | -2.50% | 43,394 |
| Sep 11, 2026 | 4.38 | 4.50 | 4.00 | 4.00 | 4.00 | -5.66% | 21,492 |
| Sep 10, 2026 | 4.00 | 4.25 | 3.99 | 4.24 | 4.24 | 22.19% | 39,184 |
| Sep 9, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Sep 8, 2026 | 4.09 | 4.09 | 3.47 | 3.47 | 3.47 | -17.38% | 298 |
| Sep 7, 2026 | 4.20 | 4.37 | 4.20 | 4.20 | 4.20 | - | 1,820 |
| Sep 4, 2026 | 4.38 | 4.38 | 4.20 | 4.20 | 4.20 | 0.24% | 4,351 |
| Sep 3, 2026 | 3.50 | 4.19 | 3.40 | 4.19 | 4.19 | 6.35% | 25,057 |
| Sep 2, 2026 | 3.90 | 4.19 | 3.90 | 3.94 | 3.94 | 12.57% | 654 |
| Sep 1, 2026 | 3.79 | 3.79 | 3.10 | 3.50 | 3.50 | -10.26% | 13,434 |
| Aug 31, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 28, 2026 | 4.05 | 4.05 | 3.90 | 3.90 | 3.90 | 5.12% | 3,612 |
| Aug 27, 2026 | 3.80 | 4.33 | 3.69 | 3.71 | 3.71 | 5.70% | 20,714 |
| Aug 26, 2026 | 3.42 | 3.91 | 3.42 | 3.51 | 3.51 | 3.24% | 3,496 |
| Aug 25, 2026 | 4.32 | 4.32 | 3.40 | 3.40 | 3.40 | -9.57% | 6,786 |
| Aug 24, 2026 | 3.68 | 4.05 | 3.60 | 3.76 | 3.76 | 5.03% | 42,767 |
| Aug 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Aug 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.72% | 30 |
| Aug 19, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.34% | 433 |
| Aug 18, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.32% | 60 |
| Aug 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Aug 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | 1,000 |
| Aug 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.27% | 100 |
| Aug 12, 2026 | 3.50 | 3.69 | 3.50 | 3.69 | 3.69 | -2.38% | 1,000 |
| Aug 11, 2026 | 3.64 | 3.89 | 3.63 | 3.78 | 3.78 | 14.55% | 8,716 |
| Aug 10, 2026 | 3.50 | 3.51 | 3.30 | 3.30 | 3.30 | -2.65% | 14,839 |
| Aug 7, 2026 | 3.22 | 3.39 | 3.08 | 3.39 | 3.39 | 5.28% | 2,544 |
| Aug 6, 2026 | 3.22 | 3.22 | 2.98 | 3.22 | 3.22 | - | 4,765 |
| Aug 5, 2026 | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | 8.42% | 3,000 |
| Aug 4, 2026 | 3.32 | 3.32 | 2.97 | 2.97 | 2.97 | -10.54% | 600 |
| Aug 3, 2026 | 3.15 | 3.32 | 3.15 | 3.32 | 3.32 | -7.52% | 2,206 |
| Jul 31, 2026 | 3.20 | 3.59 | 3.13 | 3.59 | 3.59 | -0.28% | 6,178 |
| Jul 30, 2026 | 3.47 | 3.66 | 3.47 | 3.60 | 3.60 | 11.80% | 4,851 |
| Jul 29, 2026 | 3.65 | 3.70 | 3.16 | 3.22 | 3.22 | -6.67% | 13,094 |
| Jul 28, 2026 | 3.73 | 3.73 | 3.44 | 3.45 | 3.45 | -0.86% | 29,783 |
| Jul 27, 2026 | 3.06 | 3.49 | 3.06 | 3.48 | 3.48 | 13.73% | 12,044 |