CodeLab Capital AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.16	3.60	3.16	3.30	3.30	-1.49%	33,357
Jun 2, 2026	3.51	3.51	3.14	3.35	3.35	-4.01%	31,138
Jun 1, 2026	2.96	3.60	2.95	3.49	3.49	24.64%	93,005
May 29, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 28, 2026	2.90	2.90	2.80	2.80	2.80	-	32,283
May 27, 2026	2.80	2.80	2.63	2.80	2.80	-	80,729
May 26, 2026	2.58	2.88	2.58	2.80	2.80	5.66%	24,685
May 22, 2026	2.89	2.89	2.65	2.65	2.65	-5.36%	28,000
May 21, 2026	2.67	2.95	2.66	2.80	2.80	1.82%	11,185
May 20, 2026	2.66	2.95	2.41	2.75	2.75	-3.51%	16,116
May 19, 2026	2.50	2.85	2.50	2.85	2.85	5.56%	6,266
May 18, 2026	2.93	2.93	2.70	2.70	2.70	-1.46%	43,094
May 15, 2026	2.60	2.74	2.60	2.74	2.74	-4.53%	9,647
May 13, 2026	3.00	3.20	2.68	2.87	2.87	1.77%	39,547
May 12, 2026	3.01	3.01	2.62	2.82	2.82	0.36%	19,998
May 11, 2026	2.77	3.00	2.77	2.81	2.81	7.66%	14,119
May 8, 2026	3.04	3.04	2.60	2.61	2.61	-14.14%	78,842
May 7, 2026	3.04	3.04	2.66	3.04	3.04	10.14%	25,621
May 6, 2026	3.18	3.18	2.76	2.76	2.76	-9.80%	585
May 5, 2026	2.83	3.07	2.83	3.06	3.06	8.51%	10,743
May 4, 2026	3.40	3.78	2.82	2.82	2.82	-2.76%	17,662
Apr 30, 2026	4.00	4.00	2.90	2.90	2.90	-16.43%	158,583
Apr 29, 2026	2.82	3.58	2.78	3.47	3.47	50.87%	367,058
Apr 28, 2026	2.33	2.33	2.30	2.30	2.30	-	7,431
Apr 27, 2026	2.36	2.44	2.29	2.30	2.30	-2.54%	104,775
Apr 24, 2026	2.62	2.62	2.32	2.36	2.36	-8.88%	82,749
Apr 23, 2026	2.51	2.60	2.51	2.59	2.59	-1.15%	23,573
Apr 22, 2026	2.55	2.62	2.54	2.62	2.62	2.75%	25,187
Apr 21, 2026	2.55	2.55	2.55	2.55	2.55	-	49
Apr 20, 2026	2.75	2.75	2.55	2.55	2.55	-	2,501
Apr 17, 2026	2.90	2.90	2.55	2.55	2.55	-1.92%	15,032
Apr 16, 2026	2.50	2.60	2.50	2.60	2.60	8.79%	32,259
Apr 15, 2026	2.48	2.48	2.39	2.39	2.39	-6.27%	924
Apr 14, 2026	2.45	2.61	2.45	2.55	2.55	-3.77%	3,850
Apr 13, 2026	2.71	2.71	2.64	2.65	2.65	-2.21%	6,678
Apr 10, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	5,000
Apr 9, 2026	2.68	2.72	2.60	2.72	2.72	4.21%	15,326
Apr 8, 2026	2.61	2.61	2.61	2.61	2.61	-6.12%	2
Apr 7, 2026	2.60	2.78	2.60	2.78	2.78	2.96%	1,913
Apr 1, 2026	3.49	3.49	2.68	2.70	2.70	-12.90%	42,007
Mar 31, 2026	2.57	3.10	2.42	3.10	3.10	19.23%	35,127
Mar 30, 2026	2.77	2.77	2.56	2.60	2.60	5.69%	7,773
Mar 27, 2026	2.47	2.47	2.46	2.46	2.46	3.80%	4,444
Mar 26, 2026	2.37	2.37	2.37	2.37	2.37	-8.49%	40
Mar 25, 2026	2.40	2.59	2.36	2.59	2.59	3.19%	33,941
Mar 24, 2026	2.51	2.51	2.51	2.51	2.51	-	4,070
Mar 23, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	4,000
Mar 20, 2026	2.73	2.73	2.50	2.50	2.50	-10.71%	9,694
Mar 19, 2026	2.80	2.80	2.80	2.80	2.80	7.69%	70
Mar 18, 2026	2.65	2.65	2.60	2.60	2.60	-2.99%	180