CodeLab Capital AS (OSL:CODE)
Norway · Delayed Price · Currency is NOK 4.840
0.00 (0.00%)
Nov 13, 2026, 12:08 PM CET
CodeLab Capital AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.64 | 4.84 | 4.64 | 4.84 | 4.84 | - | 101 |
| Nov 12, 2026 | 4.53 | 4.84 | 4.53 | 4.84 | 4.84 | 1.89% | 15,240 |
| Nov 11, 2026 | 4.76 | 4.76 | 4.65 | 4.75 | 4.75 | -3.06% | 10,358 |
| Nov 10, 2026 | 4.56 | 5.20 | 4.54 | 4.90 | 4.90 | 7.69% | 33,189 |
| Nov 9, 2026 | 4.77 | 4.77 | 4.55 | 4.55 | 4.55 | -4.01% | 11,566 |
| Nov 6, 2026 | 4.70 | 4.75 | 4.41 | 4.74 | 4.74 | -1.86% | 14,169 |
| Nov 5, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 3.43% | 3,522 |
| Nov 4, 2026 | 5.10 | 5.10 | 4.52 | 4.67 | 4.67 | -6.41% | 10,000 |
| Nov 3, 2026 | 4.73 | 5.18 | 4.73 | 4.99 | 4.99 | 1.22% | 8,514 |
| Nov 2, 2026 | 5.02 | 5.02 | 4.55 | 4.93 | 4.93 | -0.40% | 1,553 |
| Oct 30, 2026 | 5.52 | 5.52 | 4.90 | 4.95 | 4.95 | -4.81% | 11,318 |
| Oct 29, 2026 | 4.94 | 5.40 | 4.63 | 5.20 | 5.20 | 14.04% | 19,835 |
| Oct 28, 2026 | 4.65 | 4.82 | 4.56 | 4.56 | 4.56 | -4.80% | 12,196 |
| Oct 27, 2026 | 4.76 | 4.79 | 4.53 | 4.79 | 4.79 | 3.23% | 6,685 |
| Oct 26, 2026 | 4.66 | 5.08 | 4.64 | 4.64 | 4.64 | -3.33% | 14,114 |
| Oct 23, 2026 | 5.10 | 5.10 | 4.61 | 4.80 | 4.80 | -0.62% | 15,788 |
| Oct 22, 2026 | 4.78 | 4.83 | 4.77 | 4.83 | 4.83 | -4.55% | 2,359 |
| Oct 21, 2026 | 5.14 | 5.14 | 5.06 | 5.06 | 5.06 | 1.40% | 4,325 |
| Oct 20, 2026 | 5.00 | 5.16 | 4.80 | 4.99 | 4.99 | 3.96% | 9,315 |
| Oct 19, 2026 | 5.04 | 5.04 | 4.79 | 4.80 | 4.80 | -6.25% | 27,342 |
| Oct 16, 2026 | 5.48 | 5.48 | 5.00 | 5.12 | 5.12 | -3.76% | 23,521 |
| Oct 15, 2026 | 5.54 | 5.54 | 5.30 | 5.32 | 5.32 | -4.32% | 3,056 |
| Oct 14, 2026 | 5.42 | 5.56 | 5.20 | 5.56 | 5.56 | 2.58% | 7,970 |
| Oct 13, 2026 | 5.54 | 5.96 | 5.06 | 5.42 | 5.42 | -2.17% | 44,333 |
| Oct 12, 2026 | 5.92 | 5.92 | 5.10 | 5.54 | 5.54 | -6.42% | 53,841 |
| Oct 9, 2026 | 6.00 | 6.16 | 5.54 | 5.92 | 5.92 | 8.82% | 85,916 |
| Oct 8, 2026 | 5.20 | 5.62 | 5.20 | 5.44 | 5.44 | 5.02% | 38,099 |
| Oct 7, 2026 | 5.20 | 5.20 | 4.51 | 5.18 | 5.18 | 1.57% | 185 |
| Oct 6, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | -0.78% | 1,029 |
| Oct 5, 2026 | 5.00 | 5.14 | 4.79 | 5.14 | 5.14 | 4.47% | 17,795 |
| Oct 2, 2026 | 4.81 | 5.00 | 4.52 | 4.92 | 4.92 | 0.41% | 12,673 |
| Oct 1, 2026 | 5.34 | 5.34 | 4.81 | 4.90 | 4.90 | -4.67% | 37,027 |
| Sep 30, 2026 | 5.02 | 5.14 | 4.86 | 5.14 | 5.14 | -0.77% | 32,307 |
| Sep 29, 2026 | 5.18 | 5.44 | 5.00 | 5.18 | 5.18 | -0.38% | 25,604 |
| Sep 28, 2026 | 5.24 | 5.24 | 5.00 | 5.20 | 5.20 | 3.59% | 27,710 |
| Sep 25, 2026 | 5.08 | 5.46 | 4.77 | 5.02 | 5.02 | -10.36% | 38,819 |
| Sep 24, 2026 | 5.60 | 5.86 | 5.60 | 5.60 | 5.60 | -3.45% | 4,817 |
| Sep 23, 2026 | 5.32 | 6.00 | 5.30 | 5.80 | 5.80 | 9.02% | 30,905 |
| Sep 22, 2026 | 5.64 | 5.64 | 5.10 | 5.32 | 5.32 | -5.67% | 1,618 |
| Sep 21, 2026 | 5.30 | 5.64 | 5.30 | 5.64 | 5.64 | 6.42% | 9,209 |
| Sep 18, 2026 | 5.50 | 5.90 | 5.04 | 5.30 | 5.30 | -3.64% | 120,935 |
| Sep 17, 2026 | 3.99 | 6.02 | 3.99 | 5.50 | 5.50 | 47.85% | 159,403 |
| Sep 16, 2026 | 4.01 | 4.49 | 3.71 | 3.72 | 3.72 | -7.00% | 3,932 |
| Sep 15, 2026 | 3.95 | 4.35 | 3.90 | 4.00 | 4.00 | 2.56% | 41,514 |
| Sep 14, 2026 | 4.50 | 4.89 | 3.90 | 3.90 | 3.90 | -2.50% | 43,394 |
| Sep 11, 2026 | 4.38 | 4.50 | 4.00 | 4.00 | 4.00 | -5.66% | 21,492 |
| Sep 10, 2026 | 4.00 | 4.25 | 3.99 | 4.24 | 4.24 | 22.19% | 39,184 |
| Sep 9, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Sep 8, 2026 | 4.09 | 4.09 | 3.47 | 3.47 | 3.47 | -17.38% | 298 |
| Sep 7, 2026 | 4.20 | 4.37 | 4.20 | 4.20 | 4.20 | - | 1,820 |