Constellation Oil Services Holding S.A. (OSL:COSH)
Norway flag Norway · Delayed Price · Currency is NOK
103.44
+1.56 (1.53%)
At close: Oct 24, 2025

OSL:COSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025106.12106.48101.88101.88101.88-4.00%172
Oct 22, 2025100.86106.12100.86106.12106.125.22%2,113
Oct 21, 2025100.86100.86100.86100.86100.865.04%6
Oct 20, 202596.0296.0296.0296.0296.02-2.98%700
Oct 17, 2025102.26102.2698.9798.9798.97-4.84%1,297
Oct 16, 2025104.00104.00104.00104.00104.000.02%150
Oct 15, 202599.01103.9899.01103.98103.98-0.02%131,801
Oct 14, 2025104.00104.00104.00104.00104.00-9
Oct 13, 2025104.00104.00104.00104.00104.004.00%40
Oct 10, 2025100.96100.96100.00100.00100.00-3.85%387
Oct 9, 2025104.00104.00104.00104.00104.00-337
Oct 8, 2025100.00105.50100.00104.00104.003.98%2,566
Oct 7, 2025105.02105.02100.02100.02100.02-1.17%32
Oct 6, 2025105.50105.5095.00101.20101.20-8.00%4,664
Oct 3, 2025110.00110.00110.00110.00110.00--
Oct 2, 2025108.66110.00104.90110.00110.00-3.08%2,701
Oct 1, 2025112.92113.50112.50113.50113.503.65%612
Sep 30, 2025106.00109.50106.00109.50109.502.82%2,293
Sep 29, 2025103.20106.50103.20106.50106.50-0.47%1,309
Sep 26, 2025108.00108.10106.00107.00107.002.49%1,125
Sep 25, 2025103.02106.00102.90104.40104.40-0.57%1,713
Sep 24, 2025105.00105.00105.00105.00105.00--
Sep 23, 2025106.00109.00105.00105.00105.00-0.94%808
Sep 22, 2025106.00106.00106.00106.00106.00-0.93%1,273
Sep 19, 2025107.00107.00107.00107.00107.000.94%52,589
Sep 18, 2025105.00107.00105.00106.00106.002.95%107,437
Sep 17, 2025102.96102.96102.96102.96102.96--
Sep 16, 2025104.00104.00102.96102.96102.96-1.47%60
Sep 15, 2025103.74104.50103.74104.50104.502.96%672
Sep 12, 2025100.00101.50100.00101.50101.501.50%7,093
Sep 11, 2025100.00100.00100.00100.00100.00-53,000
Sep 10, 202599.14100.0099.00100.00100.00-4,351
Sep 9, 2025100.00100.00100.00100.00100.00-3,594
Sep 8, 2025101.00101.00100.00100.00100.00-2,497
Sep 5, 202598.90100.0098.90100.00100.002.88%6,000
Sep 4, 202597.2097.2097.2097.2097.201.55%512,510
Sep 3, 202597.0297.9095.7295.7295.722.37%3,632
Sep 2, 202595.0095.0090.4493.5093.50-0.53%42,285
Sep 1, 202595.0095.0093.6694.0094.00-3.59%683,891
Aug 29, 202597.7797.7796.2497.5097.501.56%338,411
Aug 28, 202594.5096.0094.5096.0096.001.80%3,310
Aug 27, 202590.0094.4690.0094.3094.303.26%11,527
Aug 26, 202585.1191.3285.0091.3291.324.95%5,933
Aug 25, 202585.1087.0185.1087.0187.010.01%1,108
Aug 22, 202585.0089.9885.0087.0087.002.35%4,008
Aug 21, 202582.2185.0082.2185.0085.004.94%1,399
Aug 20, 202581.0081.0081.0081.0081.00--
Aug 19, 202581.0081.0081.0081.0081.00--
Aug 18, 202581.0081.0081.0081.0081.00--
Aug 15, 202581.0081.0081.0081.0081.000.65%16