Constellation Oil Services Holding S.A. (OSL:COSH)
Norway flag Norway · Delayed Price · Currency is NOK
113.50
+4.00 (3.65%)
At close: Oct 1, 2025

OSL:COSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025110.00110.00110.00110.00110.00--
Oct 2, 2025108.66110.00104.90110.00110.00-3.08%2,701
Oct 1, 2025112.92113.50112.50113.50113.503.65%612
Sep 30, 2025106.00109.50106.00109.50109.502.82%2,293
Sep 29, 2025103.20106.50103.20106.50106.50-0.47%1,309
Sep 26, 2025108.00108.10106.00107.00107.002.49%1,125
Sep 25, 2025103.02106.00102.90104.40104.40-0.57%1,713
Sep 24, 2025105.00105.00105.00105.00105.00--
Sep 23, 2025106.00109.00105.00105.00105.00-0.94%808
Sep 22, 2025106.00106.00106.00106.00106.00-0.93%1,273
Sep 19, 2025107.00107.00107.00107.00107.000.94%52,589
Sep 18, 2025105.00107.00105.00106.00106.002.95%107,437
Sep 17, 2025102.96102.96102.96102.96102.96--
Sep 16, 2025104.00104.00102.96102.96102.96-1.47%60
Sep 15, 2025103.74104.50103.74104.50104.502.96%672
Sep 12, 2025100.00101.50100.00101.50101.501.50%7,093
Sep 11, 2025100.00100.00100.00100.00100.00-53,000
Sep 10, 202599.14100.0099.00100.00100.00-4,351
Sep 9, 2025100.00100.00100.00100.00100.00-3,594
Sep 8, 2025101.00101.00100.00100.00100.00-2,497
Sep 5, 202598.90100.0098.90100.00100.002.88%6,000
Sep 4, 202597.2097.2097.2097.2097.201.55%512,510
Sep 3, 202597.0297.9095.7295.7295.722.37%3,632
Sep 2, 202595.0095.0090.4493.5093.50-0.53%42,285
Sep 1, 202595.0095.0093.6694.0094.00-3.59%683,891
Aug 29, 202597.7797.7796.2497.5097.501.56%338,411
Aug 28, 202594.5096.0094.5096.0096.001.80%3,310
Aug 27, 202590.0094.4690.0094.3094.303.26%11,527
Aug 26, 202585.1191.3285.0091.3291.324.95%5,933
Aug 25, 202585.1087.0185.1087.0187.010.01%1,108
Aug 22, 202585.0089.9885.0087.0087.002.35%4,008
Aug 21, 202582.2185.0082.2185.0085.004.94%1,399
Aug 20, 202581.0081.0081.0081.0081.00--
Aug 19, 202581.0081.0081.0081.0081.00--
Aug 18, 202581.0081.0081.0081.0081.00--
Aug 15, 202581.0081.0081.0081.0081.000.65%16
Aug 14, 202580.4880.4880.4880.4880.480.60%100
Aug 13, 202580.0080.0080.0080.0080.00-1.84%5
Aug 12, 202581.5081.5081.5081.5081.50-1.93%136
Aug 11, 202583.1083.1083.1083.1083.10--
Aug 8, 202583.1083.1083.1083.1083.10--
Aug 7, 202583.1083.1083.1083.1083.10--
Aug 6, 202583.1083.1083.1083.1083.103.87%500
Aug 5, 202584.0084.0080.0080.0080.00-1,768
Aug 4, 202580.0080.0080.0080.0080.00-7
Aug 1, 202580.0080.0080.0080.0080.00-4.76%1,273
Jul 31, 202580.0084.0080.0084.0084.005.00%2,756
Jul 30, 202580.0080.0080.0080.0080.003.23%8
Jul 29, 202578.0078.0077.1077.5077.50-3.13%2,381
Jul 28, 202580.0080.0080.0080.0080.00-2,089