Constellation Oil Services Holding S.A. (OSL:COSH)
Norway · Delayed Price · Currency is NOK 119.00
+2.98 (2.57%)
At close: Jan 13, 2026
OSL:COSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 119.00 | 119.00 | 116.02 | 116.02 | 116.02 | -2.50% | 6 |
| Jan 9, 2026 | 113.06 | 119.00 | 113.06 | 119.00 | 119.00 | 2.59% | 106,032 |
| Jan 8, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -1.69% | 1,715 |
| Jan 7, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | 46 |
| Jan 6, 2026 | 112.12 | 117.76 | 112.12 | 116.00 | 116.00 | 3.46% | 410 |
| Jan 5, 2026 | 119.00 | 119.00 | 112.12 | 112.12 | 112.12 | -5.78% | 21,801 |
| Jan 2, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 3 |
| Dec 30, 2025 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | - | 31,784 |
| Dec 29, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Dec 23, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 10,000 |
| Dec 22, 2025 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | 5,416 |
| Dec 19, 2025 | 115.92 | 119.00 | 115.00 | 119.00 | 119.00 | - | 10,193 |
| Dec 18, 2025 | 119.00 | 119.00 | 116.82 | 119.00 | 119.00 | 1.24% | 5,301 |
| Dec 17, 2025 | 119.00 | 119.00 | 117.54 | 117.54 | 117.54 | -1.23% | 5,640 |
| Dec 16, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 3,391 |
| Dec 15, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 5,000 |
| Dec 12, 2025 | 117.98 | 119.00 | 117.98 | 119.00 | 119.00 | -0.83% | 6,474 |
| Dec 11, 2025 | 122.96 | 122.96 | 118.46 | 120.00 | 120.00 | - | 4,635 |
| Dec 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.44% | 8,008 |
| Dec 9, 2025 | 120.00 | 120.84 | 117.14 | 117.14 | 117.14 | -0.73% | 12,357 |
| Dec 8, 2025 | 119.62 | 120.00 | 118.00 | 118.00 | 118.00 | -1.67% | 1,441 |
| Dec 5, 2025 | 128.00 | 128.00 | 117.28 | 120.00 | 120.00 | 0.84% | 53,954 |
| Dec 4, 2025 | 112.50 | 122.00 | 112.50 | 119.00 | 119.00 | 8.18% | 12,674 |
| Dec 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Dec 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 910 |
| Dec 1, 2025 | 114.76 | 114.76 | 109.00 | 111.00 | 111.00 | -1.33% | 1,789 |
| Nov 28, 2025 | 112.90 | 112.90 | 109.26 | 112.50 | 112.50 | -0.37% | 182 |
| Nov 27, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 2.65% | 259 |
| Nov 26, 2025 | 109.00 | 110.00 | 106.00 | 110.00 | 110.00 | 0.92% | 9,223 |
| Nov 25, 2025 | 108.60 | 109.00 | 108.60 | 109.00 | 109.00 | 2.83% | 323 |
| Nov 24, 2025 | 106.04 | 106.58 | 106.00 | 106.00 | 106.00 | 1.92% | 4,382 |
| Nov 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 500 |
| Nov 20, 2025 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | 1.96% | 11,909 |
| Nov 19, 2025 | 103.38 | 105.68 | 100.04 | 100.04 | 100.04 | -4.72% | 7,603 |
| Nov 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.57% | 4,000 |
| Nov 17, 2025 | 105.00 | 108.56 | 104.88 | 105.60 | 105.60 | 0.57% | 9,132 |
| Nov 14, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -0.57% | 1,206 |
| Nov 13, 2025 | 105.00 | 105.60 | 105.00 | 105.60 | 105.60 | 0.09% | 2,917 |
| Nov 12, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.48% | 350 |
| Nov 11, 2025 | 100.96 | 105.00 | 100.96 | 105.00 | 105.00 | - | 1,063 |
| Nov 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.51% | 200,004 |
| Nov 7, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - | 300,000 |
| Nov 6, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - | 266,667 |
| Nov 5, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 3.05% | 1 |
| Nov 4, 2025 | 104.50 | 106.04 | 102.42 | 102.42 | 102.42 | -6.02% | 2,519 |
| Nov 3, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | -0.04% | 67 |
| Oct 31, 2025 | 108.96 | 109.02 | 108.96 | 109.02 | 109.02 | 1.81% | 588 |
| Oct 30, 2025 | 102.48 | 107.08 | 102.48 | 107.08 | 107.08 | 3.96% | 2,974 |
| Oct 29, 2025 | 102.98 | 103.00 | 102.98 | 103.00 | 103.00 | 3.02% | 1,447 |
| Oct 28, 2025 | 103.00 | 103.00 | 99.98 | 99.98 | 99.98 | -2.91% | 654 |