Constellation Oil Services Holding S.A. (OSL:COSH)
Norway · Delayed Price · Currency is NOK 100.00
0.00 (0.00%)
At close: Sep 8, 2025
OSL:COSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 2,497 |
| Sep 5, 2025 | 98.90 | 100.00 | 98.90 | 100.00 | 100.00 | 2.88% | 6,000 |
| Sep 4, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 1.55% | 512,510 |
| Sep 3, 2025 | 97.02 | 97.90 | 95.72 | 95.72 | 95.72 | 2.37% | 3,632 |
| Sep 2, 2025 | 95.00 | 95.00 | 90.44 | 93.50 | 93.50 | -0.53% | 42,285 |
| Sep 1, 2025 | 95.00 | 95.00 | 93.66 | 94.00 | 94.00 | -3.59% | 683,891 |
| Aug 29, 2025 | 97.77 | 97.77 | 96.24 | 97.50 | 97.50 | 1.56% | 338,411 |
| Aug 28, 2025 | 94.50 | 96.00 | 94.50 | 96.00 | 96.00 | 1.80% | 3,310 |
| Aug 27, 2025 | 90.00 | 94.46 | 90.00 | 94.30 | 94.30 | 3.26% | 11,527 |
| Aug 26, 2025 | 85.11 | 91.32 | 85.00 | 91.32 | 91.32 | 4.95% | 5,933 |
| Aug 25, 2025 | 85.10 | 87.01 | 85.10 | 87.01 | 87.01 | 0.01% | 1,108 |
| Aug 22, 2025 | 85.00 | 89.98 | 85.00 | 87.00 | 87.00 | 2.35% | 4,008 |
| Aug 21, 2025 | 82.21 | 85.00 | 82.21 | 85.00 | 85.00 | 4.94% | 1,399 |
| Aug 20, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 19, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 18, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.65% | 16 |
| Aug 14, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.60% | 100 |
| Aug 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | 5 |
| Aug 12, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.93% | 136 |
| Aug 11, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - | - |
| Aug 8, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - | - |
| Aug 7, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - | - |
| Aug 6, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 3.87% | 500 |
| Aug 5, 2025 | 84.00 | 84.00 | 80.00 | 80.00 | 80.00 | - | 1,768 |
| Aug 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 7 |
| Aug 1, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -4.76% | 1,273 |
| Jul 31, 2025 | 80.00 | 84.00 | 80.00 | 84.00 | 84.00 | 5.00% | 2,756 |
| Jul 30, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.23% | 8 |
| Jul 29, 2025 | 78.00 | 78.00 | 77.10 | 77.50 | 77.50 | -3.13% | 2,381 |
| Jul 28, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 2,089 |
| Jul 25, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3,200 |
| Jul 24, 2025 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | 5.89% | 714 |
| Jul 23, 2025 | 80.00 | 80.00 | 75.55 | 75.55 | 75.55 | - | 384 |
| Jul 22, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - | 5 |
| Jul 21, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -5.62% | 1 |
| Jul 18, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - | - |
| Jul 17, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.06% | 169 |
| Jul 16, 2025 | 85.00 | 85.00 | 80.00 | 80.00 | 80.00 | - | 301 |
| Jul 15, 2025 | 80.00 | 80.00 | 79.25 | 80.00 | 80.00 | - | 3,512 |
| Jul 14, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jul 11, 2025 | 75.30 | 80.00 | 75.30 | 80.00 | 80.00 | 6.23% | 51 |
| Jul 10, 2025 | 84.99 | 84.99 | 75.31 | 75.31 | 75.31 | -10.88% | 108 |
| Jul 9, 2025 | 75.01 | 84.50 | 75.01 | 84.50 | 84.50 | -0.59% | 10 |
| Jul 8, 2025 | 75.01 | 85.00 | 75.01 | 85.00 | 85.00 | - | 101 |
| Jul 7, 2025 | 88.00 | 88.00 | 78.00 | 85.00 | 85.00 | 0.47% | 618 |
| Jul 4, 2025 | 81.00 | 84.60 | 81.00 | 84.60 | 84.60 | 9.30% | 27,238 |
| Jul 3, 2025 | 73.80 | 81.00 | 73.80 | 77.40 | 77.40 | -4.44% | 22 |
| Jul 2, 2025 | 77.40 | 81.00 | 77.40 | 81.00 | 81.00 | 3.45% | 173 |
| Jul 1, 2025 | 73.26 | 80.82 | 73.26 | 78.30 | 78.30 | -3.33% | 213 |