Constellation Oil Services Holding S.A. (OSL:COSH)
Norway · Delayed Price · Currency is NOK 118.00
-0.98 (-0.82%)
At close: Jan 30, 2026
OSL:COSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 118.00 | 118.00 | 114.86 | 117.00 | 117.00 | -0.85% | 8,256 |
| Jan 30, 2026 | 118.98 | 118.98 | 117.00 | 118.00 | 118.00 | -0.82% | 471,136 |
| Jan 29, 2026 | 114.58 | 118.98 | 114.58 | 118.98 | 118.98 | 3.77% | 1,369 |
| Jan 28, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | - | - |
| Jan 27, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | -3.65% | 133 |
| Jan 26, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 969 |
| Jan 23, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 5,000 |
| Jan 22, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 201,505 |
| Jan 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 5 |
| Jan 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jan 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jan 16, 2026 | 117.50 | 119.00 | 117.50 | 119.00 | 119.00 | - | 64 |
| Jan 15, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 91 |
| Jan 14, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jan 13, 2026 | 119.00 | 119.00 | 118.98 | 119.00 | 119.00 | 2.57% | 105 |
| Jan 12, 2026 | 119.00 | 119.00 | 116.02 | 116.02 | 116.02 | -2.50% | 6 |
| Jan 9, 2026 | 113.06 | 119.00 | 113.06 | 119.00 | 119.00 | 2.59% | 106,032 |
| Jan 8, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -1.69% | 1,715 |
| Jan 7, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | 46 |
| Jan 6, 2026 | 112.12 | 117.76 | 112.12 | 116.00 | 116.00 | 3.46% | 410 |
| Jan 5, 2026 | 119.00 | 119.00 | 112.12 | 112.12 | 112.12 | -5.78% | 21,801 |
| Jan 2, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 3 |
| Dec 30, 2025 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | - | 31,784 |
| Dec 29, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Dec 23, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 10,000 |
| Dec 22, 2025 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | 5,416 |
| Dec 19, 2025 | 115.92 | 119.00 | 115.00 | 119.00 | 119.00 | - | 10,193 |
| Dec 18, 2025 | 119.00 | 119.00 | 116.82 | 119.00 | 119.00 | 1.24% | 5,301 |
| Dec 17, 2025 | 119.00 | 119.00 | 117.54 | 117.54 | 117.54 | -1.23% | 5,640 |
| Dec 16, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 3,391 |
| Dec 15, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 5,000 |
| Dec 12, 2025 | 117.98 | 119.00 | 117.98 | 119.00 | 119.00 | -0.83% | 6,474 |
| Dec 11, 2025 | 122.96 | 122.96 | 118.46 | 120.00 | 120.00 | - | 4,635 |
| Dec 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.44% | 8,008 |
| Dec 9, 2025 | 120.00 | 120.84 | 117.14 | 117.14 | 117.14 | -0.73% | 12,357 |
| Dec 8, 2025 | 119.62 | 120.00 | 118.00 | 118.00 | 118.00 | -1.67% | 1,441 |
| Dec 5, 2025 | 128.00 | 128.00 | 117.28 | 120.00 | 120.00 | 0.84% | 53,954 |
| Dec 4, 2025 | 112.50 | 122.00 | 112.50 | 119.00 | 119.00 | 8.18% | 12,674 |
| Dec 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Dec 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 910 |
| Dec 1, 2025 | 114.76 | 114.76 | 109.00 | 111.00 | 111.00 | -1.33% | 1,789 |
| Nov 28, 2025 | 112.90 | 112.90 | 109.26 | 112.50 | 112.50 | -0.37% | 182 |
| Nov 27, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 2.65% | 259 |
| Nov 26, 2025 | 109.00 | 110.00 | 106.00 | 110.00 | 110.00 | 0.92% | 9,223 |
| Nov 25, 2025 | 108.60 | 109.00 | 108.60 | 109.00 | 109.00 | 2.83% | 323 |
| Nov 24, 2025 | 106.04 | 106.58 | 106.00 | 106.00 | 106.00 | 1.92% | 4,382 |
| Nov 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 500 |
| Nov 20, 2025 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | 1.96% | 11,909 |
| Nov 19, 2025 | 103.38 | 105.68 | 100.04 | 100.04 | 100.04 | -4.72% | 7,603 |
| Nov 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.57% | 4,000 |