Constellation Oil Services Holding S.A. (OSL:COSH)
Norway · Delayed Price · Currency is NOK 130.00
-1.50 (-1.14%)
At close: Feb 23, 2026
OSL:COSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 133.00 | 133.00 | 131.00 | 131.50 | 131.50 | -0.15% | 11,549 |
| Feb 19, 2026 | 132.44 | 134.22 | 131.70 | 131.70 | 131.70 | 0.92% | 1,243,813 |
| Feb 18, 2026 | 132.36 | 133.00 | 130.50 | 130.50 | 130.50 | -0.76% | 5,875 |
| Feb 17, 2026 | 131.80 | 131.80 | 130.00 | 131.50 | 131.50 | 1.15% | 32,792 |
| Feb 16, 2026 | 131.80 | 131.80 | 129.00 | 130.00 | 130.00 | 1.56% | 29,963 |
| Feb 13, 2026 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | - | 2,328,721 |
| Feb 12, 2026 | 131.00 | 131.00 | 127.98 | 128.00 | 128.00 | -0.33% | 116,798 |
| Feb 11, 2026 | 129.00 | 131.76 | 123.00 | 128.42 | 128.42 | 0.45% | 11,738 |
| Feb 10, 2026 | 120.00 | 127.92 | 120.00 | 127.84 | 127.84 | 5.86% | 195,911 |
| Feb 9, 2026 | 118.00 | 121.92 | 118.00 | 120.76 | 120.76 | 1.48% | 212,653 |
| Feb 6, 2026 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 0.85% | 28,629 |
| Feb 5, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | 0.85% | 30,096 |
| Feb 4, 2026 | 117.02 | 117.02 | 117.00 | 117.00 | 117.00 | 0.86% | 38,380 |
| Feb 3, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -0.85% | 34,013 |
| Feb 2, 2026 | 118.00 | 118.00 | 114.86 | 117.00 | 117.00 | -0.85% | 8,256 |
| Jan 30, 2026 | 118.98 | 118.98 | 117.00 | 118.00 | 118.00 | -0.82% | 471,136 |
| Jan 29, 2026 | 114.58 | 118.98 | 114.58 | 118.98 | 118.98 | 3.77% | 1,369 |
| Jan 28, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | - | - |
| Jan 27, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | -3.65% | 133 |
| Jan 26, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 969 |
| Jan 23, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 5,000 |
| Jan 22, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 201,505 |
| Jan 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 5 |
| Jan 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jan 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jan 16, 2026 | 117.50 | 119.00 | 117.50 | 119.00 | 119.00 | - | 64 |
| Jan 15, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 91 |
| Jan 14, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jan 13, 2026 | 119.00 | 119.00 | 118.98 | 119.00 | 119.00 | 2.57% | 105 |
| Jan 12, 2026 | 119.00 | 119.00 | 116.02 | 116.02 | 116.02 | -2.50% | 6 |
| Jan 9, 2026 | 113.06 | 119.00 | 113.06 | 119.00 | 119.00 | 2.59% | 106,032 |
| Jan 8, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -1.69% | 1,715 |
| Jan 7, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | 46 |
| Jan 6, 2026 | 112.12 | 117.76 | 112.12 | 116.00 | 116.00 | 3.46% | 410 |
| Jan 5, 2026 | 119.00 | 119.00 | 112.12 | 112.12 | 112.12 | -5.78% | 21,801 |
| Jan 2, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 3 |
| Dec 30, 2025 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | - | 31,784 |
| Dec 29, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Dec 23, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 10,000 |
| Dec 22, 2025 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | 5,416 |
| Dec 19, 2025 | 115.92 | 119.00 | 115.00 | 119.00 | 119.00 | - | 10,193 |
| Dec 18, 2025 | 119.00 | 119.00 | 116.82 | 119.00 | 119.00 | 1.24% | 5,301 |
| Dec 17, 2025 | 119.00 | 119.00 | 117.54 | 117.54 | 117.54 | -1.23% | 5,640 |
| Dec 16, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 3,391 |
| Dec 15, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 5,000 |
| Dec 12, 2025 | 117.98 | 119.00 | 117.98 | 119.00 | 119.00 | -0.83% | 6,474 |
| Dec 11, 2025 | 122.96 | 122.96 | 118.46 | 120.00 | 120.00 | - | 4,635 |
| Dec 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.44% | 8,008 |
| Dec 9, 2025 | 120.00 | 120.84 | 117.14 | 117.14 | 117.14 | -0.73% | 12,357 |
| Dec 8, 2025 | 119.62 | 120.00 | 118.00 | 118.00 | 118.00 | -1.67% | 1,441 |