Constellation Oil Services Holding S.A. (OSL:COSH)
Norway · Delayed Price · Currency is NOK 133.98
+0.98 (0.74%)
At close: Mar 13, 2026
OSL:COSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 134.00 | 134.00 | 131.00 | 133.98 | 133.98 | 0.74% | 12,650 |
| Mar 12, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | -0.75% | 416,305 |
| Mar 11, 2026 | 134.00 | 134.00 | 133.00 | 134.00 | 134.00 | 1.52% | 6,173 |
| Mar 10, 2026 | 132.00 | 132.00 | 131.50 | 132.00 | 132.00 | - | 10,458 |
| Mar 9, 2026 | 133.00 | 133.00 | 131.50 | 132.00 | 132.00 | - | 3,711 |
| Mar 6, 2026 | 132.00 | 132.00 | 131.08 | 132.00 | 132.00 | - | 1,044 |
| Mar 5, 2026 | 132.00 | 132.00 | 131.08 | 132.00 | 132.00 | - | 3,267 |
| Mar 4, 2026 | 134.00 | 134.06 | 130.60 | 132.00 | 132.00 | 1.03% | 113,343 |
| Mar 3, 2026 | 138.00 | 138.00 | 130.42 | 130.66 | 130.66 | -3.93% | 15,662 |
| Mar 2, 2026 | 135.00 | 136.00 | 132.58 | 136.00 | 136.00 | 4.62% | 14,675 |
| Feb 27, 2026 | 132.00 | 132.20 | 130.00 | 130.00 | 130.00 | -0.99% | 347,963 |
| Feb 26, 2026 | 135.00 | 135.00 | 131.30 | 131.30 | 131.30 | 1.00% | 155,631 |
| Feb 25, 2026 | 131.00 | 131.30 | 128.00 | 130.00 | 130.00 | -0.40% | 25,544 |
| Feb 24, 2026 | 131.50 | 131.50 | 126.22 | 130.52 | 130.52 | 0.40% | 1,606,538 |
| Feb 23, 2026 | 131.50 | 131.50 | 129.96 | 130.00 | 130.00 | -1.14% | 4,980 |
| Feb 20, 2026 | 133.00 | 133.00 | 131.00 | 131.50 | 131.50 | -0.15% | 11,549 |
| Feb 19, 2026 | 132.44 | 134.22 | 131.70 | 131.70 | 131.70 | 0.92% | 1,243,813 |
| Feb 18, 2026 | 132.36 | 133.00 | 130.50 | 130.50 | 130.50 | -0.76% | 5,875 |
| Feb 17, 2026 | 131.80 | 131.80 | 130.00 | 131.50 | 131.50 | 1.15% | 32,792 |
| Feb 16, 2026 | 131.80 | 131.80 | 129.00 | 130.00 | 130.00 | 1.56% | 29,963 |
| Feb 13, 2026 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | - | 2,328,721 |
| Feb 12, 2026 | 131.00 | 131.00 | 127.98 | 128.00 | 128.00 | -0.33% | 116,798 |
| Feb 11, 2026 | 129.00 | 131.76 | 123.00 | 128.42 | 128.42 | 0.45% | 11,738 |
| Feb 10, 2026 | 120.00 | 127.92 | 120.00 | 127.84 | 127.84 | 5.86% | 195,911 |
| Feb 9, 2026 | 118.00 | 121.92 | 118.00 | 120.76 | 120.76 | 1.48% | 212,653 |
| Feb 6, 2026 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 0.85% | 28,629 |
| Feb 5, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | 0.85% | 30,096 |
| Feb 4, 2026 | 117.02 | 117.02 | 117.00 | 117.00 | 117.00 | 0.86% | 38,380 |
| Feb 3, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -0.85% | 34,013 |
| Feb 2, 2026 | 118.00 | 118.00 | 114.86 | 117.00 | 117.00 | -0.85% | 8,256 |
| Jan 30, 2026 | 118.98 | 118.98 | 117.00 | 118.00 | 118.00 | -0.82% | 471,136 |
| Jan 29, 2026 | 114.58 | 118.98 | 114.58 | 118.98 | 118.98 | 3.77% | 1,369 |
| Jan 28, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | - | - |
| Jan 27, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | -3.65% | 133 |
| Jan 26, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 969 |
| Jan 23, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 5,000 |
| Jan 22, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 201,505 |
| Jan 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 5 |
| Jan 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jan 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jan 16, 2026 | 117.50 | 119.00 | 117.50 | 119.00 | 119.00 | - | 64 |
| Jan 15, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 91 |
| Jan 14, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jan 13, 2026 | 119.00 | 119.00 | 118.98 | 119.00 | 119.00 | 2.57% | 105 |
| Jan 12, 2026 | 119.00 | 119.00 | 116.02 | 116.02 | 116.02 | -2.50% | 6 |
| Jan 9, 2026 | 113.06 | 119.00 | 113.06 | 119.00 | 119.00 | 2.59% | 106,032 |
| Jan 8, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -1.69% | 1,715 |
| Jan 7, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | 46 |
| Jan 6, 2026 | 112.12 | 117.76 | 112.12 | 116.00 | 116.00 | 3.46% | 410 |
| Jan 5, 2026 | 119.00 | 119.00 | 112.12 | 112.12 | 112.12 | -5.78% | 21,801 |