Constellation Oil Services Holding S.A. (OSL:COSH)
Norway · Delayed Price · Currency is NOK 136.00
-1.00 (-0.73%)
At close: Jun 24, 2026
OSL:COSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 137.00 | 138.00 | 135.00 | 136.00 | 136.00 | -0.73% | 101,117 |
| Jun 23, 2026 | 137.00 | 137.00 | 135.00 | 137.00 | 137.00 | 0.74% | 52,101 |
| Jun 22, 2026 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | -1.45% | 88,244 |
| Jun 19, 2026 | 139.00 | 140.00 | 137.00 | 138.00 | 138.00 | - | 159,935 |
| Jun 18, 2026 | 141.00 | 142.00 | 138.00 | 138.00 | 138.00 | -2.13% | 573,230 |
| Jun 17, 2026 | 142.00 | 144.00 | 141.00 | 141.00 | 141.00 | -0.70% | 189,640 |
| Jun 16, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -0.70% | 81,372 |
| Jun 15, 2026 | 141.00 | 143.00 | 139.00 | 143.00 | 143.00 | 1.42% | 194,799 |
| Jun 12, 2026 | 143.00 | 143.00 | 140.00 | 141.00 | 141.00 | -0.70% | 84,631 |
| Jun 11, 2026 | 140.00 | 144.00 | 140.00 | 142.00 | 142.00 | 1.43% | 88,659 |
| Jun 10, 2026 | 142.00 | 144.00 | 139.00 | 140.00 | 140.00 | -2.10% | 138,098 |
| Jun 9, 2026 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | - | 94,747 |
| Jun 8, 2026 | 144.00 | 146.00 | 143.00 | 143.00 | 143.00 | -0.69% | 144,316 |
| Jun 5, 2026 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | -0.69% | 130,332 |
| Jun 4, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | -1.36% | 50,265 |
| Jun 3, 2026 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | 291,085 |
| Jun 2, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | 1.19% | 255,725 |
| Jun 1, 2026 | 147.00 | 149.00 | 146.00 | 148.00 | 145.26 | 2.07% | 2,359,807 |
| May 29, 2026 | 145.00 | 147.00 | 144.00 | 145.00 | 142.32 | 0.69% | 314,440 |
| May 28, 2026 | 144.00 | 148.00 | 142.00 | 144.00 | 141.34 | 2.86% | 1,536,007 |
| May 27, 2026 | 140.00 | 141.00 | 139.00 | 140.00 | 137.41 | 0.72% | 81,110 |
| May 26, 2026 | 144.00 | 144.00 | 137.00 | 139.00 | 136.43 | -2.11% | 206,139 |
| May 22, 2026 | 143.00 | 143.00 | 141.00 | 142.00 | 139.38 | 0.71% | 64,924 |
| May 21, 2026 | 141.00 | 143.00 | 140.00 | 141.00 | 138.39 | 0.71% | 150,733 |
| May 20, 2026 | 141.00 | 142.00 | 140.00 | 140.00 | 137.41 | - | 180,534 |
| May 19, 2026 | 142.00 | 142.00 | 139.00 | 140.00 | 137.41 | - | 168,247 |
| May 18, 2026 | 142.00 | 142.00 | 139.00 | 140.00 | 137.41 | - | 86,117 |
| May 15, 2026 | 138.00 | 140.00 | 138.00 | 140.00 | 137.41 | 0.72% | 9,402,002 |
| May 13, 2026 | 143.00 | 143.00 | 139.00 | 139.00 | 136.43 | -2.11% | 225,990 |
| May 12, 2026 | 142.00 | 143.00 | 140.00 | 142.00 | 139.38 | 0.71% | 286,636 |
| May 11, 2026 | 143.00 | 143.00 | 140.00 | 141.00 | 138.39 | - | 50,140 |
| May 8, 2026 | 140.00 | 142.00 | 140.00 | 141.00 | 138.39 | -2.25% | 1,228,641 |
| May 7, 2026 | 147.00 | 147.00 | 145.00 | 147.00 | 141.59 | 0.68% | 110,911 |
| May 6, 2026 | 148.00 | 149.00 | 144.00 | 146.00 | 140.62 | -0.68% | 154,228 |
| May 5, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 141.59 | 0.68% | 338,612 |
| May 4, 2026 | 145.00 | 147.00 | 144.00 | 146.00 | 140.62 | 1.39% | 73,259 |
| Apr 30, 2026 | 146.00 | 146.00 | 143.00 | 144.00 | 138.70 | -1.37% | 167,155 |
| Apr 29, 2026 | 147.00 | 148.00 | 146.00 | 146.00 | 140.62 | -0.68% | 91,928 |
| Apr 28, 2026 | 148.00 | 149.00 | 146.00 | 147.00 | 141.59 | - | 69,036 |
| Apr 27, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 141.59 | 0.68% | 29,820 |
| Apr 24, 2026 | 146.00 | 148.00 | 144.00 | 146.00 | 140.62 | 1.39% | 78,070 |
| Apr 23, 2026 | 146.00 | 146.00 | 141.00 | 144.00 | 138.70 | - | 101,720 |
| Apr 22, 2026 | 146.00 | 146.00 | 144.00 | 144.00 | 138.70 | -0.69% | 137,994 |
| Apr 21, 2026 | 146.00 | 146.00 | 143.00 | 145.00 | 139.66 | - | 55,898 |
| Apr 20, 2026 | 146.00 | 146.00 | 144.00 | 145.00 | 139.66 | 2.11% | 95,905 |
| Apr 17, 2026 | 147.00 | 147.00 | 141.00 | 142.00 | 136.77 | -2.74% | 52,916 |
| Apr 16, 2026 | 147.00 | 148.00 | 145.00 | 146.00 | 140.62 | -0.68% | 348,719 |
| Apr 15, 2026 | 146.00 | 147.00 | 145.00 | 147.00 | 141.59 | 1.38% | 303,658 |
| Apr 14, 2026 | 142.00 | 145.00 | 141.00 | 145.00 | 139.66 | 2.11% | 841,642 |
| Apr 13, 2026 | 142.00 | 142.50 | 140.00 | 142.00 | 136.77 | 0.71% | 212,298 |