Constellation Oil Services Holding S.A. (OSL:COSH)
Norway · Delayed Price · Currency is NOK 133.00
+1.00 (0.76%)
At close: Oct 23, 2026
OSL:COSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 133.00 | 134.00 | 131.00 | 133.00 | 133.00 | 0.76% | 47,893 |
| Oct 22, 2026 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | -0.75% | 58,295 |
| Oct 21, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | -0.75% | 47,167 |
| Oct 20, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | - | 53,154 |
| Oct 19, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | - | 39,502 |
| Oct 16, 2026 | 132.00 | 136.00 | 132.00 | 134.00 | 134.00 | 2.29% | 90,340 |
| Oct 15, 2026 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | -2.24% | 169,456 |
| Oct 14, 2026 | 132.00 | 136.00 | 132.00 | 134.00 | 134.00 | 0.75% | 196,521 |
| Oct 13, 2026 | 131.00 | 133.00 | 130.00 | 133.00 | 133.00 | 1.53% | 911,591 |
| Oct 12, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 2.34% | 121,704 |
| Oct 9, 2026 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | -1.54% | 110,275 |
| Oct 8, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | - | 35,381 |
| Oct 7, 2026 | 131.00 | 132.00 | 130.00 | 130.00 | 130.00 | -0.76% | 91,642 |
| Oct 6, 2026 | 132.00 | 135.00 | 131.00 | 131.00 | 131.00 | - | 89,305 |
| Oct 5, 2026 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | -0.76% | 61,553 |
| Oct 2, 2026 | 132.00 | 134.00 | 131.00 | 132.00 | 132.00 | - | 136,652 |
| Oct 1, 2026 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | -0.75% | 47,676 |
| Sep 30, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | -0.75% | 107,387 |
| Sep 29, 2026 | 135.00 | 136.00 | 134.00 | 134.00 | 134.00 | -0.74% | 99,036 |
| Sep 28, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | 66,290 |
| Sep 25, 2026 | 137.00 | 138.00 | 136.00 | 136.00 | 136.00 | -0.73% | 74,082 |
| Sep 24, 2026 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | -0.72% | 264,842 |
| Sep 23, 2026 | 139.00 | 140.00 | 138.00 | 138.00 | 138.00 | -0.72% | 155,499 |
| Sep 22, 2026 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | - | 119,312 |
| Sep 21, 2026 | 140.00 | 141.00 | 139.00 | 139.00 | 139.00 | -0.71% | 182,659 |
| Sep 18, 2026 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | - | 2,090,434 |
| Sep 17, 2026 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | - | 230,721 |
| Sep 16, 2026 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | - | 233,647 |
| Sep 15, 2026 | 141.00 | 142.00 | 139.00 | 140.00 | 140.00 | -0.71% | 378,850 |
| Sep 14, 2026 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 2.92% | 289,171 |
| Sep 11, 2026 | 137.00 | 139.00 | 137.00 | 137.00 | 137.00 | - | 53,114 |
| Sep 10, 2026 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | -0.72% | 72,167 |
| Sep 9, 2026 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | - | 59,746 |
| Sep 8, 2026 | 138.00 | 139.00 | 138.00 | 138.00 | 138.00 | 0.73% | 112,995 |
| Sep 7, 2026 | 138.00 | 139.00 | 137.00 | 137.00 | 137.00 | -0.72% | 93,785 |
| Sep 4, 2026 | 138.00 | 140.00 | 138.00 | 138.00 | 138.00 | - | 46,112 |
| Sep 3, 2026 | 141.00 | 141.00 | 138.00 | 138.00 | 138.00 | -2.13% | 160,688 |
| Sep 2, 2026 | 139.00 | 141.00 | 138.00 | 141.00 | 141.00 | 2.17% | 100,650 |
| Sep 1, 2026 | 140.00 | 142.00 | 138.00 | 138.00 | 138.00 | -2.13% | 228,216 |
| Aug 31, 2026 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | 0.71% | 693,353 |
| Aug 28, 2026 | 138.00 | 141.00 | 138.00 | 140.00 | 140.00 | 1.45% | 153,585 |
| Aug 27, 2026 | 140.00 | 140.00 | 137.00 | 138.00 | 138.00 | -0.72% | 319,885 |
| Aug 26, 2026 | 134.00 | 140.00 | 131.00 | 139.00 | 139.00 | 4.51% | 697,213 |
| Aug 25, 2026 | 132.00 | 135.00 | 131.00 | 133.00 | 133.00 | -2.38% | 236,601 |
| Aug 24, 2026 | 137.00 | 139.00 | 136.00 | 139.00 | 136.25 | 1.46% | 131,927 |
| Aug 21, 2026 | 138.00 | 139.00 | 136.00 | 137.00 | 134.29 | - | 720,319 |
| Aug 20, 2026 | 138.00 | 139.00 | 137.00 | 137.00 | 134.29 | - | 343,601 |
| Aug 19, 2026 | 138.00 | 139.00 | 137.00 | 137.00 | 134.29 | -0.72% | 216,436 |
| Aug 18, 2026 | 138.00 | 140.00 | 138.00 | 138.00 | 135.27 | - | 102,376 |
| Aug 17, 2026 | 139.00 | 139.00 | 137.00 | 138.00 | 135.27 | - | 241,311 |