Constellation Oil Services Holding S.A. (OSL:COSH)
Norway · Delayed Price · Currency is NOK 147.00
0.00 (0.00%)
At close: Jun 3, 2026
OSL:COSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | 291,085 |
| Jun 2, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | 1.19% | 255,725 |
| Jun 1, 2026 | 147.00 | 149.00 | 146.00 | 148.00 | 145.26 | 2.07% | 2,359,807 |
| May 29, 2026 | 145.00 | 147.00 | 144.00 | 145.00 | 142.32 | 0.69% | 314,440 |
| May 28, 2026 | 144.00 | 148.00 | 142.00 | 144.00 | 141.34 | 2.86% | 1,536,007 |
| May 27, 2026 | 140.00 | 141.00 | 139.00 | 140.00 | 137.41 | 0.72% | 81,110 |
| May 26, 2026 | 144.00 | 144.00 | 137.00 | 139.00 | 136.43 | -2.11% | 206,139 |
| May 22, 2026 | 143.00 | 143.00 | 141.00 | 142.00 | 139.38 | 0.71% | 64,924 |
| May 21, 2026 | 141.00 | 143.00 | 140.00 | 141.00 | 138.39 | 0.71% | 150,733 |
| May 20, 2026 | 141.00 | 142.00 | 140.00 | 140.00 | 137.41 | - | 180,534 |
| May 19, 2026 | 142.00 | 142.00 | 139.00 | 140.00 | 137.41 | - | 168,247 |
| May 18, 2026 | 142.00 | 142.00 | 139.00 | 140.00 | 137.41 | - | 86,117 |
| May 15, 2026 | 138.00 | 140.00 | 138.00 | 140.00 | 137.41 | 0.72% | 9,402,002 |
| May 13, 2026 | 143.00 | 143.00 | 139.00 | 139.00 | 136.43 | -2.11% | 225,990 |
| May 12, 2026 | 142.00 | 143.00 | 140.00 | 142.00 | 139.38 | 0.71% | 286,636 |
| May 11, 2026 | 143.00 | 143.00 | 140.00 | 141.00 | 138.39 | - | 50,140 |
| May 8, 2026 | 140.00 | 142.00 | 140.00 | 141.00 | 138.39 | -2.25% | 1,228,641 |
| May 7, 2026 | 147.00 | 147.00 | 145.00 | 147.00 | 141.59 | 0.68% | 110,911 |
| May 6, 2026 | 148.00 | 149.00 | 144.00 | 146.00 | 140.62 | -0.68% | 154,228 |
| May 5, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 141.59 | 0.68% | 338,612 |
| May 4, 2026 | 145.00 | 147.00 | 144.00 | 146.00 | 140.62 | 1.39% | 73,259 |
| Apr 30, 2026 | 146.00 | 146.00 | 143.00 | 144.00 | 138.70 | -1.37% | 167,155 |
| Apr 29, 2026 | 147.00 | 148.00 | 146.00 | 146.00 | 140.62 | -0.68% | 91,928 |
| Apr 28, 2026 | 148.00 | 149.00 | 146.00 | 147.00 | 141.59 | - | 69,036 |
| Apr 27, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 141.59 | 0.68% | 29,820 |
| Apr 24, 2026 | 146.00 | 148.00 | 144.00 | 146.00 | 140.62 | 1.39% | 78,070 |
| Apr 23, 2026 | 146.00 | 146.00 | 141.00 | 144.00 | 138.70 | - | 101,720 |
| Apr 22, 2026 | 146.00 | 146.00 | 144.00 | 144.00 | 138.70 | -0.69% | 137,994 |
| Apr 21, 2026 | 146.00 | 146.00 | 143.00 | 145.00 | 139.66 | - | 55,898 |
| Apr 20, 2026 | 146.00 | 146.00 | 144.00 | 145.00 | 139.66 | 2.11% | 95,905 |
| Apr 17, 2026 | 147.00 | 147.00 | 141.00 | 142.00 | 136.77 | -2.74% | 52,916 |
| Apr 16, 2026 | 147.00 | 148.00 | 145.00 | 146.00 | 140.62 | -0.68% | 348,719 |
| Apr 15, 2026 | 146.00 | 147.00 | 145.00 | 147.00 | 141.59 | 1.38% | 303,658 |
| Apr 14, 2026 | 142.00 | 145.00 | 141.00 | 145.00 | 139.66 | 2.11% | 841,642 |
| Apr 13, 2026 | 142.00 | 142.50 | 140.00 | 142.00 | 136.77 | 0.71% | 212,298 |
| Apr 10, 2026 | 141.00 | 142.00 | 140.00 | 141.00 | 135.81 | 1.44% | 187,401 |
| Apr 9, 2026 | 143.00 | 143.00 | 139.00 | 139.00 | 133.88 | -0.71% | 125,210 |
| Apr 8, 2026 | 139.00 | 141.00 | 138.00 | 140.00 | 134.84 | 0.72% | 577,080 |
| Apr 7, 2026 | 145.00 | 145.00 | 139.00 | 139.00 | 133.88 | 2.24% | 301,104 |
| Apr 1, 2026 | 133.06 | 135.98 | 133.06 | 135.96 | 130.95 | 1.39% | 177,416 |
| Mar 31, 2026 | 137.00 | 137.00 | 134.10 | 134.10 | 129.16 | -0.65% | 17,931 |
| Mar 30, 2026 | 135.28 | 138.00 | 134.46 | 134.98 | 130.01 | -0.01% | 40,454 |
| Mar 27, 2026 | 136.00 | 136.00 | 133.30 | 135.00 | 130.03 | -0.55% | 58,645 |
| Mar 26, 2026 | 137.00 | 137.88 | 135.00 | 135.74 | 130.74 | -0.91% | 236,102 |
| Mar 25, 2026 | 137.00 | 137.50 | 136.00 | 136.98 | 131.93 | 1.47% | 1,081,544 |
| Mar 24, 2026 | 136.78 | 137.00 | 133.20 | 135.00 | 130.03 | 2.12% | 33,420 |
| Mar 23, 2026 | 138.00 | 138.00 | 131.00 | 132.20 | 127.33 | -3.50% | 11,447 |
| Mar 20, 2026 | 138.00 | 140.98 | 136.06 | 137.00 | 131.95 | 1.63% | 39,096 |
| Mar 19, 2026 | 135.00 | 135.00 | 132.06 | 134.80 | 129.83 | 0.30% | 100,074 |
| Mar 18, 2026 | 134.00 | 135.00 | 131.02 | 134.40 | 129.45 | 0.31% | 61,482 |