Constellation Oil Services Holding S.A. (OSL:COSH)
Norway · Delayed Price · Currency is NOK 136.25
+1.96 (1.46%)
At close: Aug 24, 2026
OSL:COSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 137.00 | 139.00 | 136.00 | 139.00 | 136.25 | 1.46% | 131,927 |
| Aug 21, 2026 | 138.00 | 139.00 | 136.00 | 137.00 | 134.29 | - | 720,319 |
| Aug 20, 2026 | 138.00 | 139.00 | 137.00 | 137.00 | 134.29 | - | 343,601 |
| Aug 19, 2026 | 138.00 | 139.00 | 137.00 | 137.00 | 134.29 | -0.72% | 216,436 |
| Aug 18, 2026 | 138.00 | 140.00 | 138.00 | 138.00 | 135.27 | - | 102,376 |
| Aug 17, 2026 | 139.00 | 139.00 | 137.00 | 138.00 | 135.27 | - | 241,311 |
| Aug 14, 2026 | 137.00 | 139.00 | 137.00 | 138.00 | 135.27 | 0.73% | 99,892 |
| Aug 13, 2026 | 137.00 | 138.00 | 135.00 | 137.00 | 134.29 | - | 177,168 |
| Aug 12, 2026 | 137.00 | 138.00 | 136.00 | 137.00 | 134.29 | 0.74% | 96,257 |
| Aug 11, 2026 | 136.00 | 138.00 | 136.00 | 136.00 | 133.31 | -0.73% | 218,034 |
| Aug 10, 2026 | 137.00 | 138.00 | 136.00 | 137.00 | 134.29 | 0.74% | 1,636,479 |
| Aug 7, 2026 | 137.00 | 138.00 | 136.00 | 136.00 | 133.31 | -0.73% | 86,617 |
| Aug 6, 2026 | 138.00 | 138.00 | 136.00 | 137.00 | 134.29 | - | 34,635 |
| Aug 5, 2026 | 137.00 | 138.00 | 136.00 | 137.00 | 134.29 | - | 69,211 |
| Aug 4, 2026 | 138.00 | 139.00 | 137.00 | 137.00 | 134.29 | -0.72% | 84,715 |
| Aug 3, 2026 | 138.00 | 140.00 | 138.00 | 138.00 | 135.27 | -1.43% | 70,268 |
| Jul 31, 2026 | 139.00 | 140.00 | 139.00 | 140.00 | 137.23 | 0.72% | 71,628 |
| Jul 30, 2026 | 140.00 | 143.00 | 139.00 | 139.00 | 136.25 | -0.71% | 309,442 |
| Jul 29, 2026 | 139.00 | 143.00 | 139.00 | 140.00 | 137.23 | - | 146,275 |
| Jul 28, 2026 | 141.00 | 142.00 | 139.00 | 140.00 | 137.23 | 0.72% | 149,661 |
| Jul 27, 2026 | 142.00 | 142.00 | 138.00 | 139.00 | 136.25 | -2.11% | 130,787 |
| Jul 24, 2026 | 141.00 | 144.00 | 139.00 | 142.00 | 139.19 | 1.43% | 148,092 |
| Jul 23, 2026 | 139.00 | 141.00 | 139.00 | 140.00 | 137.23 | 1.45% | 182,802 |
| Jul 22, 2026 | 136.00 | 138.00 | 135.00 | 138.00 | 135.27 | 2.22% | 86,393 |
| Jul 21, 2026 | 133.00 | 136.00 | 132.00 | 135.00 | 132.33 | 2.27% | 129,279 |
| Jul 20, 2026 | 132.00 | 135.00 | 131.00 | 132.00 | 129.38 | - | 84,638 |
| Jul 17, 2026 | 132.00 | 133.00 | 130.00 | 132.00 | 129.38 | - | 54,794 |
| Jul 16, 2026 | 134.00 | 135.00 | 132.00 | 132.00 | 129.38 | -1.49% | 42,300 |
| Jul 15, 2026 | 136.00 | 137.00 | 134.00 | 134.00 | 131.34 | -0.74% | 45,324 |
| Jul 14, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 132.33 | 0.75% | 22,946 |
| Jul 13, 2026 | 134.00 | 134.00 | 133.00 | 134.00 | 131.34 | 0.75% | 30,918 |
| Jul 10, 2026 | 133.00 | 134.00 | 132.00 | 133.00 | 130.36 | 0.76% | 30,722 |
| Jul 9, 2026 | 133.00 | 133.00 | 131.00 | 132.00 | 129.38 | - | 34,318 |
| Jul 8, 2026 | 132.00 | 134.00 | 132.00 | 132.00 | 129.38 | - | 64,119 |
| Jul 7, 2026 | 133.00 | 134.00 | 130.00 | 132.00 | 129.38 | -0.75% | 84,640 |
| Jul 6, 2026 | 137.00 | 138.00 | 133.00 | 133.00 | 130.36 | -2.92% | 66,225 |
| Jul 3, 2026 | 137.00 | 137.00 | 136.00 | 137.00 | 134.29 | - | 29,237 |
| Jul 2, 2026 | 133.00 | 137.00 | 132.00 | 137.00 | 134.29 | 3.01% | 96,416 |
| Jul 1, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 130.36 | 1.53% | 23,793 |
| Jun 30, 2026 | 133.00 | 133.00 | 130.00 | 131.00 | 128.40 | -0.76% | 113,100 |
| Jun 29, 2026 | 132.00 | 133.00 | 130.00 | 132.00 | 129.38 | -0.75% | 100,485 |
| Jun 26, 2026 | 136.00 | 137.00 | 131.00 | 133.00 | 130.36 | -2.21% | 262,868 |
| Jun 25, 2026 | 136.00 | 137.00 | 135.00 | 136.00 | 133.31 | - | 72,649 |
| Jun 24, 2026 | 137.00 | 138.00 | 135.00 | 136.00 | 133.31 | -0.73% | 101,117 |
| Jun 23, 2026 | 137.00 | 137.00 | 135.00 | 137.00 | 134.29 | 0.74% | 52,101 |
| Jun 22, 2026 | 138.00 | 138.00 | 136.00 | 136.00 | 133.31 | -1.45% | 88,244 |
| Jun 19, 2026 | 139.00 | 140.00 | 137.00 | 138.00 | 135.27 | - | 159,935 |
| Jun 18, 2026 | 141.00 | 142.00 | 138.00 | 138.00 | 135.27 | -2.13% | 573,230 |
| Jun 17, 2026 | 142.00 | 144.00 | 141.00 | 141.00 | 138.21 | -0.70% | 189,640 |
| Jun 16, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 139.19 | -0.70% | 81,372 |