Crayon Group Holding ASA (OSL:CRAYN)
Norway · Delayed Price · Currency is NOK 144.00
0.00 (0.00%)
Inactive · Last trade price on Jul 10, 2025
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jul 9, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jul 8, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jul 7, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jul 4, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jul 3, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jul 2, 2025 | 145.00 | 145.10 | 143.80 | 144.00 | 144.00 | -0.35% | 61,328 |
| Jul 1, 2025 | 144.00 | 144.70 | 143.50 | 144.50 | 144.50 | 0.21% | 112,613 |
| Jun 30, 2025 | 143.80 | 144.20 | 143.80 | 144.20 | 144.20 | 0.21% | 22,783 |
| Jun 27, 2025 | 145.90 | 145.90 | 143.50 | 143.90 | 143.90 | -0.14% | 22,005 |
| Jun 26, 2025 | 144.30 | 144.30 | 143.80 | 144.10 | 144.10 | -0.07% | 43,231 |
| Jun 25, 2025 | 143.50 | 144.30 | 143.50 | 144.20 | 144.20 | - | 9,448 |
| Jun 24, 2025 | 144.30 | 144.30 | 143.80 | 144.20 | 144.20 | 0.07% | 10,067 |
| Jun 23, 2025 | 143.70 | 144.40 | 143.70 | 144.10 | 144.10 | -0.14% | 18,120 |
| Jun 20, 2025 | 143.10 | 144.40 | 143.10 | 144.30 | 144.30 | 0.28% | 208,968 |
| Jun 19, 2025 | 143.50 | 143.90 | 143.30 | 143.90 | 143.90 | 0.28% | 423,076 |
| Jun 18, 2025 | 143.70 | 143.70 | 143.30 | 143.50 | 143.50 | -0.14% | 18,186 |
| Jun 17, 2025 | 143.80 | 144.00 | 143.20 | 143.70 | 143.70 | 0.21% | 128,225 |
| Jun 16, 2025 | 144.90 | 145.00 | 143.40 | 143.40 | 143.40 | -0.14% | 108,089 |
| Jun 13, 2025 | 143.40 | 143.80 | 143.20 | 143.60 | 143.60 | 0.14% | 469,008 |
| Jun 12, 2025 | 143.10 | 143.80 | 143.10 | 143.40 | 143.40 | 0.21% | 211,522 |
| Jun 11, 2025 | 142.20 | 143.10 | 141.50 | 143.10 | 143.10 | 0.70% | 123,775 |
| Jun 10, 2025 | 137.90 | 143.20 | 137.90 | 142.10 | 142.10 | 1.79% | 517,187 |
| Jun 6, 2025 | 139.00 | 139.60 | 137.60 | 139.60 | 139.60 | 0.07% | 52,268 |
| Jun 5, 2025 | 139.40 | 139.90 | 135.50 | 139.50 | 139.50 | 0.94% | 24,846 |
| Jun 4, 2025 | 139.00 | 139.10 | 137.90 | 138.20 | 138.20 | 0.07% | 25,855 |
| Jun 3, 2025 | 137.90 | 139.60 | 137.80 | 138.10 | 138.10 | -1.85% | 34,694 |
| Jun 2, 2025 | 142.30 | 142.30 | 137.70 | 140.70 | 140.70 | -1.19% | 31,788 |
| May 30, 2025 | 135.50 | 142.40 | 132.10 | 142.40 | 142.40 | 2.89% | 100,865 |
| May 28, 2025 | 141.40 | 141.40 | 137.80 | 138.40 | 138.40 | -2.12% | 10,264 |
| May 27, 2025 | 136.90 | 141.80 | 134.90 | 141.40 | 141.40 | 3.21% | 119,346 |
| May 26, 2025 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | 3.16% | 64,276 |
| May 23, 2025 | 133.00 | 135.20 | 132.80 | 132.80 | 132.80 | 0.45% | 40,026 |
| May 22, 2025 | 132.00 | 136.20 | 132.00 | 132.20 | 132.20 | -0.83% | 119,747 |
| May 21, 2025 | 129.00 | 136.80 | 128.90 | 133.30 | 133.30 | -2.27% | 141,837 |
| May 20, 2025 | 131.50 | 137.90 | 131.50 | 136.40 | 136.40 | 3.65% | 302,886 |
| May 19, 2025 | 133.90 | 133.90 | 129.20 | 131.60 | 131.60 | -2.23% | 65,267 |
| May 16, 2025 | 132.70 | 136.40 | 132.70 | 134.60 | 134.60 | -0.44% | 43,107 |
| May 15, 2025 | 130.00 | 135.20 | 130.00 | 135.20 | 135.20 | -0.07% | 29,592 |
| May 14, 2025 | 133.50 | 137.50 | 133.20 | 135.30 | 135.30 | 1.35% | 34,871 |
| May 13, 2025 | 132.40 | 134.10 | 129.90 | 133.50 | 133.50 | 0.75% | 65,066 |
| May 12, 2025 | 128.40 | 133.30 | 127.90 | 132.50 | 132.50 | 2.87% | 62,134 |
| May 9, 2025 | 129.50 | 131.50 | 128.50 | 128.80 | 128.80 | -1.90% | 90,785 |
| May 8, 2025 | 132.00 | 132.00 | 128.00 | 131.30 | 131.30 | - | 135,375 |
| May 7, 2025 | 127.00 | 131.40 | 127.00 | 131.30 | 131.30 | 4.70% | 208,837 |
| May 6, 2025 | 120.20 | 126.00 | 120.20 | 125.40 | 125.40 | 1.13% | 582,937 |
| May 5, 2025 | 128.70 | 128.70 | 123.20 | 124.00 | 124.00 | -4.25% | 70,150 |
| May 2, 2025 | 120.20 | 130.40 | 120.20 | 129.50 | 129.50 | 4.44% | 339,910 |
| Apr 30, 2025 | 120.50 | 126.50 | 120.50 | 124.00 | 124.00 | 2.48% | 425,510 |
| Apr 29, 2025 | 118.10 | 122.20 | 116.50 | 121.00 | 121.00 | 2.46% | 403,415 |