Cyviz AS (OSL:CYVIZ)
Norway flag Norway · Delayed Price · Currency is NOK
37.00
+0.60 (1.65%)
Oct 24, 2025, 3:18 PM CET

Cyviz AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202535.1036.6035.1036.6036.600.55%2,968
Oct 23, 202536.4036.4036.4036.4036.40-0.55%2,834
Oct 22, 202536.6036.6036.6036.6036.600.27%4,865
Oct 21, 202536.2036.5036.2036.5036.50-1,945
Oct 20, 202535.5036.5035.5036.5036.50-3.69%306
Oct 17, 202537.3037.9036.9037.9037.90-0.26%6,080
Oct 16, 202537.0038.2036.0038.0038.003.83%32,990
Oct 15, 202536.6036.6036.6036.6036.60-15
Oct 14, 202536.6036.6036.6036.6036.60--
Oct 13, 202536.6036.6034.9036.6036.600.55%8,514
Oct 10, 202534.6036.4034.6036.4036.401.39%1,530
Oct 9, 202535.0035.9034.3035.9035.901.13%6,694
Oct 8, 202536.8036.8035.1035.5035.50-2.47%6,787
Oct 7, 202536.9036.9036.1036.4036.40-1.36%4,466
Oct 6, 202536.9036.9036.9036.9036.90--
Oct 3, 202536.5036.9036.5036.9036.902.22%2,020
Oct 2, 202536.0036.1035.5036.1036.10-1.10%246
Oct 1, 202535.9036.6035.9036.5036.50-1.08%5,677
Sep 30, 202536.1036.9035.8036.9036.902.50%7,887
Sep 29, 202537.9037.9036.0036.0036.00-2.70%4,134
Sep 26, 202536.9037.8036.9037.0037.000.54%4,854
Sep 25, 202536.7036.8036.3036.8036.80-0.81%1,219
Sep 24, 202536.1037.1036.1037.1037.10-0.54%5,098
Sep 23, 202537.5037.5037.3037.3037.30-0.80%936
Sep 22, 202538.0038.0037.2037.6037.600.53%1,432
Sep 19, 202534.9040.0034.8037.4037.402.75%24,336
Sep 18, 202535.6036.4035.6036.4036.400.28%548
Sep 17, 202535.2036.3035.1036.3036.301.11%1,855
Sep 16, 202535.9036.4035.5035.9035.90-1.37%2,550
Sep 15, 202536.1036.4035.8036.4036.400.83%680
Sep 12, 202537.5037.5035.6036.1036.102.85%4,641
Sep 11, 202534.9037.6034.0035.1035.10-0.28%23,679
Sep 10, 202533.6035.2031.5035.2035.20-0.28%3,492
Sep 9, 202535.2035.3033.6035.3035.300.28%7,670
Sep 8, 202536.0036.0034.9035.2035.20-1.12%7,433
Sep 5, 202535.0035.6034.5035.6035.60-0.56%7,124
Sep 4, 202536.0036.0034.9035.8035.801.99%701
Sep 3, 202535.1035.1035.1035.1035.10--
Sep 2, 202533.8035.1033.8035.1035.10-0.57%9,396
Sep 1, 202535.7035.7035.3035.3035.301.73%2,828
Aug 29, 202534.9035.2034.7034.7034.70-0.57%1,923
Aug 28, 202534.9034.9034.1034.9034.90-2.79%9,020
Aug 27, 202535.4035.9035.1035.9035.90-0.28%1,000
Aug 26, 202532.1036.0032.1036.0036.00-1,538
Aug 25, 202535.1036.0035.1036.0036.00-0.28%2,919
Aug 22, 202535.8036.1035.3036.1036.10-2.17%5,301
Aug 21, 202536.6036.9036.0036.9036.90-4.16%65,407
Aug 20, 202540.0040.0037.7038.5038.50-2.28%8,905
Aug 19, 202537.0040.0037.0039.4039.401.81%9,595
Aug 18, 202538.0039.8038.0038.7038.701.84%5,267