Dolphin Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	77,308,481
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.68%	107,139,883
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	61,687,320
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	41,667,940
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.19%	63,234,880
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	36,327,240
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.05%	34,499,730
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	158,385,300
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-8.16%	523,590,300
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	2.08%	64,925,362
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.03%	21,539,202
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	1.04%	72,713,890
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	93,352,384
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	30,333,320
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-3.03%	20,019,416
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	1.02%	37,358,640
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-1.01%	59,046,680
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	1.02%	38,368,350
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-2.00%	7,487,641
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	1.01%	75,888,230
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	1.02%	45,159,370
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-2.00%	137,422,900
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	1.01%	82,342,027
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	2.06%	52,492,100
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.02%	40,944,650
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	61,323,580
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	4.26%	15,607,770
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-4.08%	21,258,060
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	5,854,964
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-1.01%	16,293,920
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	2.06%	8,955,485
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	2.11%	76,220,740
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-2.06%	103,923,400
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	194,432,100
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	2.11%	21,330,090
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	26,244,010
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	56,836,290
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-4.04%	40,429,020
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	1.02%	143,176,600
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-3.92%	233,036,100
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	2.00%	31,567,510
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	2.04%	24,316,890
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	12,600,550
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	1.03%	19,059,250
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-1.02%	13,768,510
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	2.08%	14,909,050
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-3.03%	60,055,490
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	1.02%	50,898,830
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	33,946,820
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-11.71%	84,263,330