DOF Group ASA (OSL:DOFG)
Norway flag Norway · Delayed Price · Currency is NOK
93.25
-1.80 (-1.89%)
Aug 1, 2025, 4:25 PM CET

DOF Group ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202595.0095.3092.8093.2593.25-1.89%475,110
Jul 31, 202595.0095.6094.1595.0595.050.11%269,088
Jul 30, 202596.2096.2094.7094.9594.95-0.58%364,022
Jul 29, 202593.9096.2593.8595.5095.501.98%644,550
Jul 28, 202592.0093.6592.0093.6593.651.41%187,200
Jul 25, 202594.1594.1592.0092.3592.35-1.44%502,382
Jul 24, 202590.7094.6590.7093.7093.703.54%705,646
Jul 23, 202588.7590.5088.7090.5090.502.09%379,920
Jul 22, 202588.7089.3588.2588.6588.65-0.51%158,544
Jul 21, 202589.6090.0589.0089.1089.10-1.00%149,044
Jul 18, 202590.4090.5089.5090.0090.00-0.39%266,873
Jul 17, 202591.0091.0590.2090.3590.35-0.77%157,648
Jul 16, 202592.8592.8591.0091.0591.05-1.03%356,701
Jul 15, 202593.0093.1591.7092.0092.00-0.92%167,160
Jul 14, 202592.8593.7591.8592.8592.850.92%275,480
Jul 11, 202591.3092.8590.9092.0092.001.10%659,837
Jul 10, 202590.5091.6090.3591.0091.000.55%330,156
Jul 9, 202589.4090.8089.4090.5090.500.84%180,884
Jul 8, 202589.2590.0088.7589.7589.750.28%157,318
Jul 7, 202590.0590.1589.2089.5089.50-1.10%179,447
Jul 4, 202590.4090.8089.6590.5090.50-227,910
Jul 3, 202588.9590.7088.8590.5090.501.74%304,734
Jul 2, 202588.7090.8588.5088.9588.950.57%417,219
Jul 1, 202589.0089.0087.9088.4588.45-0.51%259,445
Jun 30, 202589.3089.9088.9088.9088.900.28%397,885
Jun 27, 202587.6088.6587.1088.6588.651.20%430,825
Jun 26, 202589.7089.7087.3087.6087.60-1.02%241,468
Jun 25, 202588.0088.7087.7588.5088.500.74%187,489
Jun 24, 202588.7088.7086.5587.8587.85-2.39%430,452
Jun 23, 202589.7590.6589.5590.0090.000.11%423,636
Jun 20, 202590.3090.8089.2089.9089.90-0.61%2,601,119
Jun 19, 202590.0090.7089.7590.4590.450.50%148,116
Jun 18, 202591.2092.0089.7090.0090.00-1.21%545,812
Jun 17, 202589.6091.4589.6091.1091.101.05%241,049
Jun 16, 202590.0092.1589.8090.1590.15-0.72%546,898
Jun 13, 202593.4094.6590.4090.8090.80-1.94%910,706
Jun 12, 202591.4092.8591.2592.6092.601.37%525,307
Jun 11, 202590.4591.7090.0091.3591.351.50%533,786
Jun 10, 202589.7590.8589.7590.0090.000.90%600,520
Jun 6, 202589.0089.8588.5589.2089.200.11%1,330,990
Jun 5, 202588.7589.4088.5089.1089.100.11%304,709
Jun 4, 202587.6089.2587.6089.0089.001.77%627,652
Jun 3, 202588.0089.2086.6587.4587.45-1.80%782,255
Jun 2, 202588.2589.2088.2589.0589.050.11%249,267
May 30, 202586.8088.9586.8088.9588.952.48%951,657
May 28, 202587.1587.4086.3586.8086.80-191,307
May 27, 202587.1587.5586.3086.8086.80-0.57%255,825
May 26, 202586.7088.0086.2087.3087.301.45%341,594
May 23, 202588.5089.2584.7586.0586.05-1.88%409,927
May 22, 202589.6589.8087.6087.7087.70-2.93%355,760