Skip to main content
logo
DOF Group ASA (OSL:DOFG)
Norway flag Norway · Delayed Price · Currency is NOK
135.80
+1.10 (0.82%)
Sep 18, 2026, 4:28 PM CET

DOF Group ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026135.20135.80132.50135.80135.800.82%1,238,813
Sep 17, 2026134.30134.70133.20134.70134.70-0.30%246,186
Sep 16, 2026132.00135.30132.00135.10135.102.66%418,787
Sep 15, 2026130.70131.70129.40131.60131.600.69%338,589
Sep 14, 2026134.30134.30130.00130.70130.70-1.95%330,031
Sep 11, 2026130.60134.30130.50133.30133.302.30%360,817
Sep 10, 2026132.50133.10130.30130.30130.30-2.03%342,364
Sep 9, 2026133.00133.20131.00133.00133.000.15%266,018
Sep 8, 2026132.00133.00131.90132.80132.800.91%165,118
Sep 7, 2026133.50134.00131.60131.60131.60-0.90%189,849
Sep 4, 2026132.00132.90131.00132.80132.800.45%189,849
Sep 3, 2026129.30132.30129.10132.20132.202.08%389,455
Sep 2, 2026132.10133.00129.10129.50129.50-1.75%274,289
Sep 1, 2026132.80134.00131.50131.80131.80-0.90%314,865
Aug 31, 2026131.00133.30129.80133.00133.002.31%251,395
Aug 28, 2026129.40130.00128.20130.00130.001.01%445,326
Aug 27, 2026129.00129.70127.90128.70128.70-0.89%280,749
Aug 26, 2026133.90134.00132.50133.40129.85-0.52%296,714
Aug 25, 2026131.50134.10131.30134.10130.531.98%304,897
Aug 24, 2026133.00133.00130.90131.50128.00-1.13%266,274
Aug 21, 2026133.60133.60132.10133.00129.460.15%298,719
Aug 20, 2026133.60134.60132.50132.80129.27-0.60%313,968
Aug 19, 2026138.00138.60132.80133.60130.05-3.82%550,030
Aug 18, 2026140.00140.90138.20138.90135.212.13%368,449
Aug 17, 2026134.40136.00134.40136.00132.381.19%247,901
Aug 14, 2026130.70134.50130.50134.40130.833.07%323,202
Aug 13, 2026129.00130.60129.00130.40126.931.32%250,470
Aug 12, 2026129.00129.50127.40128.70125.280.39%220,996
Aug 11, 2026127.00129.50127.00128.20124.791.50%424,245
Aug 10, 2026125.30126.50124.70126.30122.940.80%233,337
Aug 7, 2026125.90126.50124.50125.30121.970.24%187,119
Aug 6, 2026124.60125.00123.20125.00121.680.32%347,757
Aug 5, 2026126.00126.00123.50124.60121.290.48%409,224
Aug 4, 2026123.60126.20123.60124.00120.700.49%308,499
Aug 3, 2026124.00125.00122.80123.40120.12-0.88%173,686
Jul 31, 2026123.90126.20123.90124.50121.190.81%300,524
Jul 30, 2026122.70123.90121.40123.50120.221.56%123,799
Jul 29, 2026123.60124.00121.00121.60118.37-1.86%329,819
Jul 28, 2026124.20124.20122.00123.90120.60-0.48%202,962
Jul 27, 2026123.80125.10122.80124.50121.19-1.03%157,975
Jul 24, 2026124.50125.80123.00125.80122.450.80%193,069
Jul 23, 2026125.50126.30124.80124.80121.480.24%182,819
Jul 22, 2026123.40125.60123.20124.50121.191.72%245,437
Jul 21, 2026121.80123.60121.80122.40119.14-121,443
Jul 20, 2026122.00123.80121.80122.40119.141.07%122,893
Jul 17, 2026121.80122.40120.60121.10117.88-0.90%133,418
Jul 16, 2026123.90124.40121.80122.20118.95-1.29%185,544
Jul 15, 2026125.00125.00123.30123.80120.51-0.16%138,655
Jul 14, 2026125.00126.00122.90124.00120.701.06%394,501
Jul 13, 2026123.90125.00121.90122.70119.440.08%184,727