Skip to main content
logo
DOF Group ASA (OSL:DOFG)
Norway flag Norway · Delayed Price · Currency is NOK
123.00
+0.60 (0.49%)
Jul 21, 2026, 11:44 AM CET

DOF Group ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026122.00123.80121.80122.40122.401.07%122,893
Jul 17, 2026121.80122.40120.60121.10121.10-0.90%133,418
Jul 16, 2026123.90124.40121.80122.20122.20-1.29%185,544
Jul 15, 2026125.00125.00123.30123.80123.80-0.16%138,655
Jul 14, 2026125.00126.00122.90124.00124.001.06%394,501
Jul 13, 2026123.90125.00121.90122.70122.700.08%184,727
Jul 10, 2026121.40123.30121.10122.60122.601.16%127,855
Jul 9, 2026122.20123.80121.00121.20121.20-1.38%168,242
Jul 8, 2026122.00123.90121.20122.90122.901.65%276,843
Jul 7, 2026118.80122.00117.50120.90120.902.89%504,100
Jul 6, 2026121.00121.00117.00117.50117.50-2.16%230,816
Jul 3, 2026120.00120.70119.00120.10120.102.13%197,553
Jul 2, 2026116.50118.70114.50117.60117.602.53%289,362
Jul 1, 2026114.10114.70112.70114.70114.700.88%231,541
Jun 30, 2026114.60115.20113.70113.70113.70-0.79%163,244
Jun 29, 2026113.10115.30112.90114.60114.600.44%265,353
Jun 26, 2026115.00115.60113.60114.10114.10-1.98%349,947
Jun 25, 2026116.40116.40114.90116.40116.40-214,806
Jun 24, 2026120.00120.90116.40116.40116.40-2.84%266,179
Jun 23, 2026119.90120.00118.00119.80119.801.10%189,685
Jun 22, 2026119.00120.30118.20118.50118.500.34%234,319
Jun 19, 2026114.20118.60114.10118.10118.103.51%279,384
Jun 18, 2026118.20118.20114.10114.10114.10-3.71%595,860
Jun 17, 2026119.50119.50117.40118.50118.50-1.25%375,561
Jun 16, 2026120.60121.90120.00120.00120.00-0.66%165,143
Jun 15, 2026121.40121.40118.40120.80120.80-0.74%259,708
Jun 12, 2026122.50122.80120.20121.70121.70-1.14%206,866
Jun 11, 2026121.90123.50121.50123.10123.101.90%186,198
Jun 10, 2026122.00122.30120.30120.80120.80-1.47%213,250
Jun 9, 2026122.20123.50121.20122.60122.600.41%237,579
Jun 8, 2026124.20124.60121.60122.10122.10-1.13%237,411
Jun 5, 2026121.70125.10121.70123.50123.502.07%461,628
Jun 4, 2026120.20122.30119.00121.00121.002.46%539,760
Jun 3, 2026120.00120.40117.40118.10118.10-1.01%290,251
Jun 2, 2026117.70120.40117.30119.30119.300.08%368,426
Jun 1, 2026119.90120.50118.80119.20119.20-0.33%434,081
May 29, 2026116.40119.60116.20119.60119.601.53%863,061
May 28, 2026117.00120.20116.40117.80117.801.40%484,776
May 27, 2026124.10124.30118.90119.60116.17-3.78%755,756
May 26, 2026127.50127.50122.50124.30120.74-3.57%867,997
May 22, 2026129.90132.00127.20128.90125.20-4.66%901,436
May 21, 2026139.00139.90135.20135.20131.32-3.43%431,394
May 20, 2026139.90141.00138.90140.00135.990.79%189,152
May 19, 2026141.00142.20138.90138.90134.92-3.14%325,655
May 18, 2026143.00143.70141.70143.40139.290.99%348,226
May 15, 2026140.10142.70139.60142.00137.931.43%236,945
May 13, 2026139.60141.20138.90140.00135.990.36%331,015
May 12, 2026137.60141.50137.50139.50135.501.38%249,542
May 11, 2026136.80139.00136.70137.60133.651.03%216,086
May 8, 2026137.00138.00135.20136.20132.30-0.58%221,950