Skip to main content
logo
DOF Group ASA (OSL:DOFG)
Norway flag Norway · Delayed Price · Currency is NOK
131.30
+1.30 (1.00%)
Aug 31, 2026, 2:13 PM CET

DOF Group ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 2026131.00131.30129.80131.30-1.00%29,318
Aug 28, 2026129.40130.00128.20130.00130.001.01%445,326
Aug 27, 2026129.00129.70127.90128.70128.70-0.89%280,749
Aug 26, 2026133.90134.00132.50133.40129.85-0.52%296,714
Aug 25, 2026131.50134.10131.30134.10130.531.98%304,897
Aug 24, 2026133.00133.00130.90131.50128.00-1.13%266,274
Aug 21, 2026133.60133.60132.10133.00129.460.15%298,719
Aug 20, 2026133.60134.60132.50132.80129.27-0.60%313,968
Aug 19, 2026138.00138.60132.80133.60130.05-3.82%550,030
Aug 18, 2026140.00140.90138.20138.90135.212.13%368,449
Aug 17, 2026134.40136.00134.40136.00132.381.19%247,901
Aug 14, 2026130.70134.50130.50134.40130.833.07%323,202
Aug 13, 2026129.00130.60129.00130.40126.931.32%250,470
Aug 12, 2026129.00129.50127.40128.70125.280.39%220,996
Aug 11, 2026127.00129.50127.00128.20124.791.50%424,245
Aug 10, 2026125.30126.50124.70126.30122.940.80%233,337
Aug 7, 2026125.90126.50124.50125.30121.970.24%187,119
Aug 6, 2026124.60125.00123.20125.00121.680.32%347,757
Aug 5, 2026126.00126.00123.50124.60121.290.48%409,224
Aug 4, 2026123.60126.20123.60124.00120.700.49%308,499
Aug 3, 2026124.00125.00122.80123.40120.12-0.88%173,686
Jul 31, 2026123.90126.20123.90124.50121.190.81%300,524
Jul 30, 2026122.70123.90121.40123.50120.221.56%123,799
Jul 29, 2026123.60124.00121.00121.60118.37-1.86%329,819
Jul 28, 2026124.20124.20122.00123.90120.60-0.48%202,962
Jul 27, 2026123.80125.10122.80124.50121.19-1.03%157,975
Jul 24, 2026124.50125.80123.00125.80122.450.80%193,069
Jul 23, 2026125.50126.30124.80124.80121.480.24%182,819
Jul 22, 2026123.40125.60123.20124.50121.191.72%245,437
Jul 21, 2026121.80123.60121.80122.40119.14-121,443
Jul 20, 2026122.00123.80121.80122.40119.141.07%122,893
Jul 17, 2026121.80122.40120.60121.10117.88-0.90%133,418
Jul 16, 2026123.90124.40121.80122.20118.95-1.29%185,544
Jul 15, 2026125.00125.00123.30123.80120.51-0.16%138,655
Jul 14, 2026125.00126.00122.90124.00120.701.06%394,501
Jul 13, 2026123.90125.00121.90122.70119.440.08%184,727
Jul 10, 2026121.40123.30121.10122.60119.341.16%127,855
Jul 9, 2026122.20123.80121.00121.20117.98-1.38%168,242
Jul 8, 2026122.00123.90121.20122.90119.631.65%276,843
Jul 7, 2026118.80122.00117.50120.90117.682.89%504,100
Jul 6, 2026121.00121.00117.00117.50114.38-2.16%230,816
Jul 3, 2026120.00120.70119.00120.10116.912.13%197,553
Jul 2, 2026116.50118.70114.50117.60114.472.53%289,362
Jul 1, 2026114.10114.70112.70114.70111.650.88%231,541
Jun 30, 2026114.60115.20113.70113.70110.68-0.79%163,244
Jun 29, 2026113.10115.30112.90114.60111.550.44%265,353
Jun 26, 2026115.00115.60113.60114.10111.07-1.98%349,947
Jun 25, 2026116.40116.40114.90116.40113.30-214,806
Jun 24, 2026120.00120.90116.40116.40113.30-2.84%266,179
Jun 23, 2026119.90120.00118.00119.80116.611.10%189,685