Deep Value Driller AS (OSL:DVD)
Norway · Delayed Price · Currency is NOK 21.60
+0.35 (1.65%)
At close: Jan 13, 2026
Deep Value Driller AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 21.35 | 21.45 | 21.25 | 21.45 | - | 0.94% | 14,539 |
| Jan 12, 2026 | 21.00 | 21.50 | 20.95 | 21.25 | 21.25 | 1.92% | 180,292 |
| Jan 9, 2026 | 21.25 | 21.40 | 20.80 | 20.85 | 20.85 | -1.42% | 260,666 |
| Jan 8, 2026 | 20.95 | 21.40 | 20.95 | 21.15 | 21.15 | 0.95% | 28,256 |
| Jan 7, 2026 | 20.65 | 21.10 | 20.55 | 20.95 | 20.95 | -0.71% | 180,154 |
| Jan 6, 2026 | 20.55 | 21.10 | 20.55 | 21.10 | 20.85 | 2.93% | 307,106 |
| Jan 5, 2026 | 20.30 | 20.80 | 20.30 | 20.50 | 20.26 | -0.24% | 356,895 |
| Jan 2, 2026 | 20.40 | 20.80 | 20.15 | 20.55 | 20.31 | 0.74% | 363,851 |
| Dec 30, 2025 | 20.25 | 20.50 | 20.00 | 20.40 | 20.16 | -0.49% | 297,747 |
| Dec 29, 2025 | 20.85 | 20.85 | 20.35 | 20.50 | 20.26 | - | 102,205 |
| Dec 23, 2025 | 19.96 | 20.90 | 19.96 | 20.50 | 20.26 | 1.74% | 194,304 |
| Dec 22, 2025 | 20.80 | 20.90 | 20.05 | 20.15 | 19.91 | -2.18% | 99,314 |
| Dec 19, 2025 | 21.25 | 21.25 | 20.40 | 20.60 | 20.36 | -2.14% | 161,940 |
| Dec 18, 2025 | 19.98 | 21.30 | 19.90 | 21.05 | 20.80 | 4.73% | 257,210 |
| Dec 17, 2025 | 19.98 | 20.60 | 19.98 | 20.10 | 19.86 | 1.01% | 284,949 |
| Dec 16, 2025 | 20.70 | 20.90 | 19.70 | 19.90 | 19.66 | -4.78% | 394,737 |
| Dec 15, 2025 | 20.00 | 21.00 | 20.00 | 20.90 | 20.65 | - | 202,424 |
| Dec 12, 2025 | 20.90 | 20.90 | 20.30 | 20.90 | 20.65 | -0.48% | 243,943 |
| Dec 11, 2025 | 20.85 | 21.25 | 20.85 | 21.00 | 20.75 | -1.87% | 77,085 |
| Dec 10, 2025 | 21.10 | 21.40 | 20.80 | 21.40 | 21.15 | 1.18% | 274,912 |
| Dec 9, 2025 | 21.10 | 21.65 | 21.00 | 21.15 | 20.90 | -1.86% | 225,172 |
| Dec 8, 2025 | 21.45 | 21.55 | 20.85 | 21.55 | 21.29 | -1.15% | 669,261 |
| Dec 5, 2025 | 22.00 | 22.15 | 21.75 | 21.80 | 21.54 | -0.46% | 299,440 |
| Dec 4, 2025 | 22.00 | 22.35 | 21.75 | 21.90 | 21.64 | 0.92% | 164,284 |
| Dec 3, 2025 | 21.20 | 21.90 | 21.20 | 21.70 | 21.44 | 1.17% | 325,653 |
| Dec 2, 2025 | 21.50 | 21.55 | 21.20 | 21.45 | 21.20 | -0.69% | 320,609 |
| Dec 1, 2025 | 21.15 | 21.60 | 21.15 | 21.60 | 21.34 | 2.61% | 251,664 |
| Nov 28, 2025 | 21.10 | 21.10 | 20.90 | 21.05 | 20.80 | 0.48% | 143,634 |
| Nov 27, 2025 | 21.10 | 21.10 | 20.80 | 20.95 | 20.70 | -0.24% | 131,414 |
| Nov 26, 2025 | 20.60 | 21.20 | 20.60 | 21.00 | 20.75 | 0.48% | 206,104 |
| Nov 25, 2025 | 21.50 | 21.65 | 20.90 | 20.90 | 20.65 | -3.02% | 445,891 |
| Nov 24, 2025 | 21.40 | 21.55 | 21.10 | 21.55 | 21.29 | 0.94% | 155,099 |
| Nov 21, 2025 | 21.50 | 21.50 | 20.90 | 21.35 | 21.10 | - | 148,051 |
| Nov 20, 2025 | 21.20 | 21.55 | 20.95 | 21.35 | 21.10 | 2.15% | 287,424 |
| Nov 19, 2025 | 21.00 | 21.90 | 20.45 | 20.90 | 20.65 | 0.24% | 208,583 |
| Nov 18, 2025 | 20.75 | 21.15 | 20.65 | 20.85 | 20.60 | 0.97% | 216,644 |
| Nov 17, 2025 | 20.25 | 20.70 | 20.25 | 20.65 | 20.41 | 2.48% | 220,543 |
| Nov 14, 2025 | 20.40 | 20.45 | 19.88 | 20.15 | 19.91 | -1.71% | 231,044 |
| Nov 13, 2025 | 19.98 | 20.75 | 19.98 | 20.50 | 20.26 | 0.99% | 226,844 |
| Nov 12, 2025 | 19.78 | 20.65 | 19.78 | 20.30 | 20.06 | 2.01% | 355,679 |
| Nov 11, 2025 | 19.76 | 20.00 | 19.50 | 19.90 | 19.66 | 0.61% | 166,462 |
| Nov 10, 2025 | 19.70 | 19.80 | 19.50 | 19.78 | 19.55 | 0.92% | 115,911 |
| Nov 7, 2025 | 19.70 | 19.72 | 19.32 | 19.60 | 19.37 | - | 455,656 |
| Nov 6, 2025 | 19.54 | 19.86 | 19.36 | 19.60 | 19.12 | -0.20% | 139,055 |
| Nov 5, 2025 | 19.60 | 19.70 | 19.00 | 19.64 | 19.16 | 1.66% | 201,776 |
| Nov 4, 2025 | 19.86 | 19.86 | 19.00 | 19.32 | 18.85 | - | 90,117 |
| Nov 3, 2025 | 19.64 | 20.05 | 19.26 | 19.32 | 18.85 | -0.10% | 179,696 |
| Oct 31, 2025 | 19.92 | 20.10 | 19.30 | 19.34 | 18.87 | -2.91% | 215,706 |
| Oct 30, 2025 | 19.66 | 19.96 | 19.54 | 19.92 | 19.43 | 1.94% | 422,712 |
| Oct 29, 2025 | 19.36 | 19.86 | 19.36 | 19.54 | 19.06 | -0.41% | 133,154 |