Deep Value Driller AS (OSL:DVD)
Norway · Delayed Price · Currency is NOK 20.60
+0.15 (0.73%)
Jul 15, 2026, 4:25 PM CET
Deep Value Driller AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 0.73% | 128,256 |
| Jul 14, 2026 | 20.55 | 20.55 | 20.30 | 20.45 | 20.45 | -0.24% | 306,258 |
| Jul 13, 2026 | 20.70 | 20.70 | 20.35 | 20.50 | 20.50 | 0.49% | 75,728 |
| Jul 10, 2026 | 20.45 | 20.55 | 20.25 | 20.40 | 20.40 | 0.25% | 178,226 |
| Jul 9, 2026 | 20.40 | 20.40 | 20.30 | 20.35 | 20.35 | 0.49% | 75,884 |
| Jul 8, 2026 | 20.35 | 20.55 | 20.25 | 20.25 | 20.25 | -0.49% | 78,942 |
| Jul 7, 2026 | 20.45 | 20.45 | 20.30 | 20.35 | 20.35 | - | 108,604 |
| Jul 6, 2026 | 20.35 | 20.55 | 20.25 | 20.35 | 20.35 | -0.25% | 160,775 |
| Jul 3, 2026 | 20.40 | 20.45 | 20.30 | 20.40 | 20.40 | 0.25% | 89,071 |
| Jul 2, 2026 | 20.50 | 20.65 | 20.35 | 20.35 | 20.35 | -0.49% | 105,007 |
| Jul 1, 2026 | 20.40 | 20.60 | 20.40 | 20.45 | 20.45 | -0.24% | 49,714 |
| Jun 30, 2026 | 20.90 | 20.90 | 20.30 | 20.50 | 20.50 | -0.24% | 282,423 |
| Jun 29, 2026 | 20.40 | 20.65 | 20.25 | 20.55 | 20.55 | 0.98% | 177,885 |
| Jun 26, 2026 | 20.30 | 20.45 | 20.20 | 20.35 | 20.35 | 0.25% | 52,552 |
| Jun 25, 2026 | 20.30 | 20.30 | 20.15 | 20.30 | 20.30 | 0.50% | 235,235 |
| Jun 24, 2026 | 20.10 | 20.35 | 20.10 | 20.20 | 20.20 | 0.25% | 71,912 |
| Jun 23, 2026 | 20.00 | 20.15 | 20.00 | 20.15 | 20.15 | 0.75% | 109,364 |
| Jun 22, 2026 | 20.20 | 20.20 | 19.92 | 20.00 | 20.00 | - | 400,497 |
| Jun 19, 2026 | 19.98 | 20.10 | 19.86 | 20.00 | 20.00 | 0.91% | 165,316 |
| Jun 18, 2026 | 19.90 | 19.96 | 19.80 | 19.82 | 19.82 | 0.30% | 249,946 |
| Jun 17, 2026 | 19.90 | 19.90 | 19.64 | 19.76 | 19.76 | 0.30% | 188,964 |
| Jun 16, 2026 | 19.94 | 20.00 | 19.66 | 19.70 | 19.70 | -1.01% | 285,605 |
| Jun 15, 2026 | 19.82 | 19.98 | 19.78 | 19.90 | 19.90 | 0.20% | 101,482 |
| Jun 12, 2026 | 19.90 | 19.94 | 19.78 | 19.86 | 19.86 | 0.40% | 262,178 |
| Jun 11, 2026 | 19.76 | 19.90 | 19.74 | 19.78 | 19.78 | -0.40% | 232,909 |
| Jun 10, 2026 | 19.90 | 19.90 | 19.72 | 19.86 | 19.86 | 0.30% | 118,851 |
| Jun 9, 2026 | 19.70 | 19.96 | 19.68 | 19.80 | 19.80 | 0.51% | 268,692 |
| Jun 8, 2026 | 19.80 | 19.94 | 19.68 | 19.70 | 19.70 | - | 338,077 |
| Jun 5, 2026 | 19.56 | 19.78 | 19.54 | 19.70 | 19.70 | 0.72% | 313,361 |
| Jun 4, 2026 | 19.66 | 19.72 | 19.50 | 19.56 | 19.56 | -0.51% | 199,894 |
| Jun 3, 2026 | 19.74 | 19.88 | 19.72 | 19.86 | 19.66 | 0.71% | 163,687 |
| Jun 2, 2026 | 19.84 | 19.84 | 19.42 | 19.72 | 19.52 | 0.31% | 255,680 |
| Jun 1, 2026 | 19.82 | 19.92 | 19.62 | 19.66 | 19.46 | -0.81% | 220,041 |
| May 29, 2026 | 19.64 | 19.96 | 19.64 | 19.82 | 19.62 | 0.51% | 277,444 |
| May 28, 2026 | 19.80 | 19.90 | 19.64 | 19.72 | 19.52 | -0.10% | 266,316 |
| May 27, 2026 | 19.96 | 20.05 | 19.66 | 19.74 | 19.54 | -1.10% | 256,957 |
| May 26, 2026 | 20.15 | 20.15 | 19.96 | 19.96 | 19.76 | -0.94% | 211,656 |
| May 22, 2026 | 20.20 | 20.25 | 20.05 | 20.15 | 19.95 | -0.74% | 273,543 |
| May 21, 2026 | 20.10 | 20.30 | 20.10 | 20.30 | 20.10 | - | 75,774 |
| May 20, 2026 | 20.20 | 20.40 | 20.10 | 20.30 | 20.10 | 0.50% | 203,290 |
| May 19, 2026 | 20.35 | 20.60 | 20.10 | 20.20 | 20.00 | -0.25% | 151,755 |
| May 18, 2026 | 20.10 | 20.25 | 19.90 | 20.25 | 20.05 | 0.75% | 181,863 |
| May 15, 2026 | 20.15 | 20.15 | 20.00 | 20.10 | 19.90 | 0.50% | 202,769 |
| May 13, 2026 | 20.35 | 20.35 | 19.94 | 20.00 | 19.80 | -0.50% | 188,069 |
| May 12, 2026 | 20.20 | 20.25 | 20.05 | 20.10 | 19.90 | -0.25% | 128,940 |
| May 11, 2026 | 20.20 | 20.25 | 20.05 | 20.15 | 19.95 | -0.25% | 172,153 |
| May 8, 2026 | 20.45 | 20.50 | 20.15 | 20.20 | 20.00 | -0.25% | 176,610 |
| May 7, 2026 | 20.35 | 20.60 | 20.35 | 20.45 | 20.05 | 0.74% | 286,015 |
| May 6, 2026 | 20.35 | 20.45 | 20.30 | 20.30 | 19.90 | -0.73% | 182,558 |
| May 5, 2026 | 20.50 | 20.55 | 20.25 | 20.45 | 20.05 | 0.25% | 257,538 |