Deep Value Driller AS (OSL:DVD)
Norway · Delayed Price · Currency is NOK 20.05
+0.05 (0.25%)
May 15, 2026, 1:50 PM CET
Deep Value Driller AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 20.35 | 20.35 | 19.94 | 20.00 | 20.00 | -0.50% | 188,069 |
| May 12, 2026 | 20.20 | 20.25 | 20.05 | 20.10 | 20.10 | -0.25% | 128,940 |
| May 11, 2026 | 20.20 | 20.25 | 20.05 | 20.15 | 20.15 | -0.25% | 172,153 |
| May 8, 2026 | 20.45 | 20.50 | 20.15 | 20.20 | 20.20 | -1.22% | 176,610 |
| May 7, 2026 | 20.35 | 20.60 | 20.35 | 20.45 | 20.25 | 0.74% | 286,015 |
| May 6, 2026 | 20.35 | 20.45 | 20.30 | 20.30 | 20.10 | -0.73% | 182,558 |
| May 5, 2026 | 20.50 | 20.55 | 20.25 | 20.45 | 20.25 | 0.25% | 257,538 |
| May 4, 2026 | 20.35 | 20.45 | 20.30 | 20.40 | 20.20 | - | 175,753 |
| Apr 30, 2026 | 20.55 | 20.55 | 20.35 | 20.40 | 20.20 | - | 202,161 |
| Apr 29, 2026 | 20.55 | 20.55 | 20.35 | 20.40 | 20.20 | 0.25% | 94,902 |
| Apr 28, 2026 | 20.30 | 20.55 | 20.30 | 20.35 | 20.15 | 0.25% | 83,960 |
| Apr 27, 2026 | 20.30 | 20.45 | 20.30 | 20.30 | 20.10 | -0.25% | 219,636 |
| Apr 24, 2026 | 20.35 | 20.45 | 20.25 | 20.35 | 20.15 | 0.74% | 118,799 |
| Apr 23, 2026 | 20.20 | 20.45 | 20.10 | 20.20 | 20.00 | - | 239,987 |
| Apr 22, 2026 | 20.70 | 20.70 | 20.20 | 20.20 | 20.00 | -1.46% | 136,538 |
| Apr 21, 2026 | 20.50 | 20.65 | 20.50 | 20.50 | 20.30 | - | 129,699 |
| Apr 20, 2026 | 20.50 | 20.60 | 20.40 | 20.50 | 20.30 | 0.49% | 98,818 |
| Apr 17, 2026 | 20.55 | 20.70 | 20.40 | 20.40 | 20.20 | 0.25% | 159,815 |
| Apr 16, 2026 | 21.10 | 21.10 | 20.35 | 20.35 | 20.15 | -2.63% | 185,615 |
| Apr 15, 2026 | 20.90 | 21.10 | 20.85 | 20.90 | 20.70 | - | 99,534 |
| Apr 14, 2026 | 21.00 | 21.10 | 20.90 | 20.90 | 20.70 | -0.48% | 105,413 |
| Apr 13, 2026 | 21.05 | 21.25 | 20.90 | 21.00 | 20.79 | -0.24% | 212,367 |
| Apr 10, 2026 | 21.05 | 21.25 | 21.00 | 21.05 | 20.84 | - | 109,514 |
| Apr 9, 2026 | 21.40 | 21.40 | 21.00 | 21.05 | 20.84 | -0.94% | 79,108 |
| Apr 8, 2026 | 21.20 | 21.35 | 21.10 | 21.25 | 20.84 | - | 590,496 |
| Apr 7, 2026 | 21.05 | 21.40 | 21.05 | 21.25 | 20.84 | 0.47% | 288,922 |
| Apr 1, 2026 | 21.05 | 21.20 | 21.00 | 21.15 | 20.75 | - | 91,910 |
| Mar 31, 2026 | 21.00 | 21.15 | 20.95 | 21.15 | 20.75 | 0.71% | 137,357 |
| Mar 30, 2026 | 20.90 | 21.05 | 20.90 | 21.00 | 20.60 | - | 132,948 |
| Mar 27, 2026 | 20.95 | 21.05 | 20.85 | 21.00 | 20.60 | 0.48% | 316,735 |
| Mar 26, 2026 | 20.90 | 21.00 | 20.80 | 20.90 | 20.50 | - | 180,803 |
| Mar 25, 2026 | 20.90 | 20.95 | 20.80 | 20.90 | 20.50 | 0.48% | 225,369 |
| Mar 24, 2026 | 20.80 | 20.90 | 20.80 | 20.80 | 20.40 | - | 198,702 |
| Mar 23, 2026 | 20.70 | 20.90 | 20.00 | 20.80 | 20.40 | -0.24% | 281,043 |
| Mar 20, 2026 | 20.80 | 20.95 | 20.70 | 20.85 | 20.45 | 0.24% | 452,253 |
| Mar 19, 2026 | 20.80 | 20.85 | 20.75 | 20.80 | 20.40 | - | 202,462 |
| Mar 18, 2026 | 20.60 | 20.85 | 20.50 | 20.80 | 20.40 | - | 355,886 |
| Mar 17, 2026 | 20.80 | 20.90 | 20.60 | 20.80 | 20.21 | - | 258,161 |
| Mar 16, 2026 | 20.90 | 21.00 | 20.80 | 20.80 | 20.21 | -0.24% | 334,221 |
| Mar 13, 2026 | 21.05 | 21.10 | 20.85 | 20.85 | 20.26 | -0.71% | 260,450 |
| Mar 12, 2026 | 21.35 | 21.35 | 21.00 | 21.00 | 20.40 | -0.24% | 172,291 |
| Mar 11, 2026 | 21.00 | 21.05 | 20.85 | 21.05 | 20.45 | 0.24% | 199,953 |
| Mar 10, 2026 | 21.00 | 21.20 | 20.85 | 21.00 | 20.40 | 0.72% | 324,380 |
| Mar 9, 2026 | 20.85 | 20.95 | 20.85 | 20.85 | 20.26 | -0.24% | 126,420 |
| Mar 6, 2026 | 20.95 | 20.95 | 20.70 | 20.90 | 20.30 | 0.72% | 391,261 |
| Mar 5, 2026 | 20.95 | 21.00 | 20.75 | 20.75 | 20.16 | -0.48% | 624,302 |
| Mar 4, 2026 | 21.00 | 21.00 | 20.80 | 20.85 | 20.26 | - | 389,820 |
| Mar 3, 2026 | 20.60 | 21.05 | 20.60 | 20.85 | 20.26 | 0.72% | 592,178 |
| Mar 2, 2026 | 20.70 | 20.90 | 20.65 | 20.70 | 20.11 | 0.24% | 368,499 |
| Feb 27, 2026 | 20.90 | 21.00 | 20.65 | 20.65 | 20.06 | -0.72% | 1,070,280 |