Deep Value Driller AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	20.10	20.35	20.10	20.20	20.20	0.25%	71,912
Jun 23, 2026	20.00	20.15	20.00	20.15	20.15	0.75%	109,364
Jun 22, 2026	20.20	20.20	19.92	20.00	20.00	-	400,497
Jun 19, 2026	19.98	20.10	19.86	20.00	20.00	0.91%	165,316
Jun 18, 2026	19.90	19.96	19.80	19.82	19.82	0.30%	249,946
Jun 17, 2026	19.90	19.90	19.64	19.76	19.76	0.30%	188,964
Jun 16, 2026	19.94	20.00	19.66	19.70	19.70	-1.01%	285,605
Jun 15, 2026	19.82	19.98	19.78	19.90	19.90	0.20%	101,482
Jun 12, 2026	19.90	19.94	19.78	19.86	19.86	0.40%	262,178
Jun 11, 2026	19.76	19.90	19.74	19.78	19.78	-0.40%	232,909
Jun 10, 2026	19.90	19.90	19.72	19.86	19.86	0.30%	118,851
Jun 9, 2026	19.70	19.96	19.68	19.80	19.80	0.51%	268,692
Jun 8, 2026	19.80	19.94	19.68	19.70	19.70	-	338,077
Jun 5, 2026	19.56	19.78	19.54	19.70	19.70	0.72%	313,361
Jun 4, 2026	19.66	19.72	19.50	19.56	19.56	-0.51%	199,894
Jun 3, 2026	19.74	19.88	19.72	19.86	19.66	0.71%	163,687
Jun 2, 2026	19.84	19.84	19.42	19.72	19.52	0.31%	255,680
Jun 1, 2026	19.82	19.92	19.62	19.66	19.46	-0.81%	220,041
May 29, 2026	19.64	19.96	19.64	19.82	19.62	0.51%	277,444
May 28, 2026	19.80	19.90	19.64	19.72	19.52	-0.10%	266,316
May 27, 2026	19.96	20.05	19.66	19.74	19.54	-1.10%	256,957
May 26, 2026	20.15	20.15	19.96	19.96	19.76	-0.94%	211,656
May 22, 2026	20.20	20.25	20.05	20.15	19.95	-0.74%	273,543
May 21, 2026	20.10	20.30	20.10	20.30	20.10	-	75,774
May 20, 2026	20.20	20.40	20.10	20.30	20.10	0.50%	203,290
May 19, 2026	20.35	20.60	20.10	20.20	20.00	-0.25%	151,755
May 18, 2026	20.10	20.25	19.90	20.25	20.05	0.75%	181,863
May 15, 2026	20.15	20.15	20.00	20.10	19.90	0.50%	202,769
May 13, 2026	20.35	20.35	19.94	20.00	19.80	-0.50%	188,069
May 12, 2026	20.20	20.25	20.05	20.10	19.90	-0.25%	128,940
May 11, 2026	20.20	20.25	20.05	20.15	19.95	-0.25%	172,153
May 8, 2026	20.45	20.50	20.15	20.20	20.00	-0.25%	176,610
May 7, 2026	20.35	20.60	20.35	20.45	20.05	0.74%	286,015
May 6, 2026	20.35	20.45	20.30	20.30	19.90	-0.73%	182,558
May 5, 2026	20.50	20.55	20.25	20.45	20.05	0.25%	257,538
May 4, 2026	20.35	20.45	20.30	20.40	20.00	-	175,753
Apr 30, 2026	20.55	20.55	20.35	20.40	20.00	-	202,161
Apr 29, 2026	20.55	20.55	20.35	20.40	20.00	0.25%	94,902
Apr 28, 2026	20.30	20.55	20.30	20.35	19.95	0.25%	83,960
Apr 27, 2026	20.30	20.45	20.30	20.30	19.90	-0.25%	219,636
Apr 24, 2026	20.35	20.45	20.25	20.35	19.95	0.74%	118,799
Apr 23, 2026	20.20	20.45	20.10	20.20	19.80	-	239,987
Apr 22, 2026	20.70	20.70	20.20	20.20	19.80	-1.46%	136,538
Apr 21, 2026	20.50	20.65	20.50	20.50	20.10	-	129,699
Apr 20, 2026	20.50	20.60	20.40	20.50	20.10	0.49%	98,818
Apr 17, 2026	20.55	20.70	20.40	20.40	20.00	0.25%	159,815
Apr 16, 2026	21.10	21.10	20.35	20.35	19.95	-2.63%	185,615
Apr 15, 2026	20.90	21.10	20.85	20.90	20.49	-	99,534
Apr 14, 2026	21.00	21.10	20.90	20.90	20.49	-0.48%	105,413
Apr 13, 2026	21.05	21.25	20.90	21.00	20.59	-0.24%	212,367