Eidesvik Offshore ASA (OSL:EIOF)
Norway · Delayed Price · Currency is NOK 13.40
+0.10 (0.75%)
Aug 1, 2025, 4:25 PM CET
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.50 | 13.50 | 13.20 | 13.40 | 13.40 | 0.75% | 4,436 |
| Jul 31, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.37% | 21,263 |
| Jul 30, 2025 | 13.30 | 13.35 | 13.30 | 13.35 | 13.35 | 1.91% | 36,887 |
| Jul 29, 2025 | 12.80 | 13.30 | 12.70 | 13.10 | 13.10 | 0.38% | 17,413 |
| Jul 28, 2025 | 12.70 | 13.10 | 12.70 | 13.05 | 13.05 | -2.25% | 3,812 |
| Jul 25, 2025 | 13.20 | 13.35 | 13.15 | 13.35 | 13.35 | 0.75% | 20,761 |
| Jul 24, 2025 | 12.85 | 13.25 | 12.85 | 13.25 | 13.25 | 3.11% | 85,994 |
| Jul 23, 2025 | 12.60 | 12.85 | 12.60 | 12.85 | 12.85 | - | 3,464 |
| Jul 22, 2025 | 12.90 | 12.90 | 12.65 | 12.85 | 12.85 | -0.39% | 1,649 |
| Jul 21, 2025 | 12.65 | 13.00 | 12.65 | 12.90 | 12.90 | 1.98% | 8,965 |
| Jul 18, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 70 |
| Jul 17, 2025 | 13.00 | 13.00 | 12.60 | 12.65 | 12.65 | -2.69% | 3,930 |
| Jul 16, 2025 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 0.78% | 10,342 |
| Jul 15, 2025 | 12.95 | 12.95 | 12.60 | 12.90 | 12.90 | -0.77% | 2,441 |
| Jul 14, 2025 | 12.55 | 13.00 | 12.55 | 13.00 | 13.00 | 0.78% | 25,284 |
| Jul 11, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.78% | 51,200 |
| Jul 10, 2025 | 12.75 | 12.80 | 12.50 | 12.80 | 12.80 | 1.19% | 56,325 |
| Jul 9, 2025 | 12.60 | 12.75 | 12.60 | 12.65 | 12.65 | -0.78% | 15,112 |
| Jul 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% | 1,848 |
| Jul 7, 2025 | 12.55 | 12.75 | 12.55 | 12.65 | 12.65 | -0.78% | 7,429 |
| Jul 4, 2025 | 12.60 | 12.75 | 12.55 | 12.75 | 12.75 | 1.19% | 12,559 |
| Jul 3, 2025 | 12.85 | 12.85 | 12.60 | 12.60 | 12.60 | - | 5,202 |
| Jul 2, 2025 | 12.85 | 12.85 | 12.50 | 12.60 | 12.60 | -1.56% | 2,941 |
| Jul 1, 2025 | 13.00 | 13.00 | 12.30 | 12.80 | 12.80 | 1.99% | 15,509 |
| Jun 30, 2025 | 13.00 | 13.00 | 12.55 | 12.55 | 12.55 | -3.46% | 1,742 |
| Jun 27, 2025 | 13.00 | 13.05 | 12.60 | 13.00 | 13.00 | 3.59% | 3,543 |
| Jun 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.46% | 350 |
| Jun 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | 56 |
| Jun 24, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -0.40% | 9,291 |
| Jun 23, 2025 | 12.65 | 13.00 | 12.65 | 12.65 | 12.65 | - | 7,411 |
| Jun 20, 2025 | 13.00 | 13.10 | 12.65 | 12.65 | 12.65 | -2.69% | 813 |
| Jun 19, 2025 | 12.70 | 13.00 | 12.55 | 13.00 | 13.00 | 1.96% | 4,678 |
| Jun 18, 2025 | 13.00 | 13.30 | 12.75 | 12.75 | 12.75 | -0.39% | 10,655 |
| Jun 17, 2025 | 12.60 | 12.80 | 12.50 | 12.80 | 12.80 | 1.59% | 10,296 |
| Jun 16, 2025 | 13.20 | 13.20 | 12.60 | 12.60 | 12.60 | -2.33% | 10,655 |
| Jun 13, 2025 | 12.75 | 13.00 | 12.65 | 12.90 | 12.90 | 1.98% | 4,358 |
| Jun 12, 2025 | 12.75 | 12.75 | 12.65 | 12.65 | 12.65 | -0.78% | 914 |
| Jun 11, 2025 | 12.50 | 12.75 | 12.50 | 12.75 | 12.75 | 2.00% | 8,631 |
| Jun 10, 2025 | 12.50 | 12.65 | 12.50 | 12.50 | 12.50 | -1.19% | 9,417 |
| Jun 6, 2025 | 12.50 | 12.75 | 12.50 | 12.65 | 12.65 | - | 13,163 |
| Jun 5, 2025 | 12.20 | 12.65 | 12.20 | 12.65 | 12.65 | 2.43% | 17,131 |
| Jun 4, 2025 | 12.75 | 12.75 | 12.30 | 12.35 | 12.35 | -1.98% | 6,812 |
| Jun 3, 2025 | 12.05 | 12.70 | 12.05 | 12.60 | 12.60 | 2.02% | 18,563 |
| Jun 2, 2025 | 13.00 | 13.00 | 12.00 | 12.35 | 12.35 | -1.98% | 40,730 |
| May 30, 2025 | 13.00 | 13.00 | 12.55 | 12.60 | 12.60 | -3.08% | 609 |
| May 28, 2025 | 12.55 | 13.00 | 12.55 | 13.00 | 13.00 | 3.59% | 11,125 |
| May 27, 2025 | 12.50 | 12.95 | 12.50 | 12.55 | 12.55 | -0.40% | 3,475 |
| May 26, 2025 | 12.50 | 12.80 | 12.50 | 12.60 | 12.60 | -1.18% | 16,499 |
| May 23, 2025 | 12.75 | 13.00 | 12.75 | 12.75 | 12.75 | - | 2,849 |
| May 22, 2025 | 12.95 | 12.95 | 12.75 | 12.75 | 12.75 | -3.04% | 6,504 |