Eidesvik Offshore ASA (OSL:EIOF)
Norway · Delayed Price · Currency is NOK 12.80
+0.55 (4.49%)
At close: Jan 9, 2026
Eidesvik Offshore ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.75 | 12.80 | 12.35 | 12.80 | 12.80 | 4.49% | 40,005 |
| Jan 8, 2026 | 12.35 | 12.75 | 12.25 | 12.25 | 12.25 | -0.81% | 38,855 |
| Jan 7, 2026 | 12.40 | 12.40 | 12.35 | 12.35 | 12.35 | -1.59% | 20,838 |
| Jan 6, 2026 | 12.70 | 12.80 | 12.50 | 12.55 | 12.55 | -1.57% | 12,197 |
| Jan 5, 2026 | 12.30 | 12.80 | 12.30 | 12.75 | 12.75 | 2.00% | 63,592 |
| Jan 2, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | -1.19% | 9,769 |
| Dec 30, 2025 | 12.35 | 12.65 | 12.35 | 12.65 | 12.65 | -0.39% | 23,089 |
| Dec 29, 2025 | 12.25 | 12.70 | 12.25 | 12.70 | 12.70 | 2.42% | 3,067 |
| Dec 23, 2025 | 12.25 | 12.45 | 12.25 | 12.40 | 12.40 | 1.22% | 60,644 |
| Dec 22, 2025 | 12.30 | 12.40 | 12.25 | 12.25 | 12.25 | -0.41% | 21,352 |
| Dec 19, 2025 | 12.25 | 12.30 | 12.25 | 12.30 | 12.30 | -1.60% | 22,303 |
| Dec 18, 2025 | 12.25 | 12.50 | 12.25 | 12.50 | 12.50 | - | 4,588 |
| Dec 17, 2025 | 12.25 | 12.50 | 12.25 | 12.50 | 12.50 | 1.63% | 1,770 |
| Dec 16, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | 25,496 |
| Dec 15, 2025 | 12.35 | 12.60 | 12.35 | 12.40 | 12.40 | -1.20% | 10,866 |
| Dec 12, 2025 | 12.50 | 12.60 | 12.30 | 12.55 | 12.55 | 2.03% | 22,689 |
| Dec 11, 2025 | 12.65 | 12.65 | 12.25 | 12.30 | 12.30 | -3.53% | 14,480 |
| Dec 10, 2025 | 12.60 | 12.75 | 12.30 | 12.75 | 12.75 | 3.24% | 3,979 |
| Dec 9, 2025 | 12.35 | 12.60 | 12.35 | 12.35 | 12.35 | -1.98% | 13,775 |
| Dec 8, 2025 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 2.44% | 18,190 |
| Dec 5, 2025 | 12.40 | 12.50 | 12.30 | 12.30 | 12.30 | - | 31,103 |
| Dec 4, 2025 | 12.40 | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | 490 |
| Dec 3, 2025 | 12.25 | 12.60 | 12.25 | 12.40 | 12.40 | 0.81% | 23,711 |
| Dec 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 278 |
| Dec 1, 2025 | 12.30 | 12.60 | 12.30 | 12.30 | 12.30 | -2.38% | 8,751 |
| Nov 28, 2025 | 12.65 | 12.65 | 12.50 | 12.60 | 12.60 | - | 20,825 |
| Nov 27, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -1.18% | 2,039 |
| Nov 26, 2025 | 12.30 | 12.75 | 12.25 | 12.75 | 12.75 | 0.39% | 13,582 |
| Nov 25, 2025 | 12.35 | 12.70 | 12.25 | 12.70 | 12.70 | 2.83% | 1,868 |
| Nov 24, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% | 267 |
| Nov 21, 2025 | 12.60 | 12.60 | 12.25 | 12.30 | 12.30 | -2.38% | 12,599 |
| Nov 20, 2025 | 13.00 | 13.00 | 12.60 | 12.60 | 12.60 | 0.80% | 1,519 |
| Nov 19, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 805 |
| Nov 18, 2025 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | -0.40% | 3,207 |
| Nov 17, 2025 | 12.80 | 12.85 | 12.50 | 12.65 | 12.65 | -1.17% | 13,850 |
| Nov 14, 2025 | 12.80 | 12.80 | 12.40 | 12.80 | 12.80 | -0.39% | 4,299 |
| Nov 13, 2025 | 12.75 | 12.85 | 12.40 | 12.85 | 12.85 | 2.80% | 4,309 |
| Nov 12, 2025 | 12.35 | 12.80 | 12.35 | 12.50 | 12.50 | -1.19% | 20,514 |
| Nov 11, 2025 | 12.40 | 12.65 | 12.40 | 12.65 | 12.65 | 2.43% | 17,881 |
| Nov 10, 2025 | 12.30 | 12.85 | 12.30 | 12.35 | 12.35 | 0.41% | 2,788 |
| Nov 7, 2025 | 12.95 | 12.95 | 12.25 | 12.30 | 12.30 | -3.91% | 8,002 |
| Nov 6, 2025 | 12.40 | 12.90 | 12.25 | 12.80 | 12.80 | 3.23% | 130,623 |
| Nov 5, 2025 | 12.85 | 12.85 | 12.35 | 12.40 | 12.40 | -1.98% | 14,444 |
| Nov 4, 2025 | 12.40 | 12.65 | 12.40 | 12.65 | 12.65 | - | 2,132 |
| Nov 3, 2025 | 12.50 | 12.65 | 12.30 | 12.65 | 12.65 | 2.02% | 12,004 |
| Oct 31, 2025 | 12.90 | 12.90 | 12.35 | 12.40 | 12.40 | -0.40% | 4,850 |
| Oct 30, 2025 | 12.90 | 12.90 | 12.45 | 12.45 | 12.45 | - | 2,300 |
| Oct 29, 2025 | 12.30 | 12.65 | 12.30 | 12.45 | 12.45 | -1.58% | 2,265 |
| Oct 28, 2025 | 12.65 | 12.65 | 12.25 | 12.65 | 12.65 | - | 53,157 |
| Oct 27, 2025 | 12.55 | 12.70 | 12.30 | 12.65 | 12.65 | -1.17% | 57,908 |