Skip to main content
logo
Eidesvik Offshore ASA (OSL:EIOF)
Norway flag Norway · Delayed Price · Currency is NOK
15.80
-0.20 (-1.25%)
Jun 4, 2026, 9:55 AM CET

Eidesvik Offshore ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202616.7516.7515.9016.0016.00-4.19%4,000
Jun 2, 202615.7016.7515.7016.7016.705.03%18,324
Jun 1, 202616.0016.0015.9015.9015.90-13,181
May 29, 202615.3016.2515.3015.9015.90-0.62%7,350
May 28, 202617.2517.2515.8016.0016.000.63%20,107
May 27, 202616.5016.7515.7515.9015.90-3.64%38,407
May 26, 202616.5016.6016.5016.5016.50-0.60%113,039
May 22, 202617.1517.1516.5516.6016.60-2.06%25,759
May 21, 202616.7517.2016.6516.9516.952.73%2,353
May 20, 202616.7516.7516.2516.5016.50-1.49%38,617
May 19, 202617.2517.2516.7016.7516.75-2.90%12,476
May 18, 202616.7517.2516.6017.2517.252.99%48,189
May 15, 202617.7517.7516.6016.7516.75-2.90%15,137
May 13, 202616.8017.2516.8017.2517.250.88%14,795
May 12, 202617.3017.4016.8017.1017.101.48%32,553
May 11, 202616.9017.1016.8516.8516.85-2.03%6,342
May 8, 202617.7517.7517.0017.2017.202.38%28,038
May 7, 202617.1517.2016.6016.8016.80-2.04%17,315
May 6, 202618.0018.0017.0017.1517.15-3.11%22,318
May 5, 202617.8017.8017.5517.7017.70-12,661
May 4, 202617.9518.0017.6517.7017.700.57%193,318
Apr 30, 202617.5017.9517.3017.6017.601.44%51,029
Apr 29, 202617.2517.4017.2017.3517.350.29%58,073
Apr 28, 202617.3017.3016.7517.3017.300.29%37,873
Apr 27, 202616.6017.2516.6017.2517.253.92%9,129
Apr 24, 202617.2517.2516.6016.6016.60-1.78%35,011
Apr 23, 202616.5017.2516.4017.1016.904.27%124,439
Apr 22, 202616.3516.6016.1516.4016.211.86%11,673
Apr 21, 202615.8016.3515.8016.1015.910.31%6,560
Apr 20, 202616.9016.9015.7516.0515.86-1.53%13,015
Apr 17, 202616.3516.7016.0016.3016.11-11,994
Apr 16, 202616.2516.7016.2516.3016.11-1.21%13,459
Apr 15, 202616.7516.7516.1516.5016.31-1.49%10,580
Apr 14, 202616.9016.9016.5016.7516.550.30%14,949
Apr 13, 202617.0017.0016.5016.7016.50-34,962
Apr 10, 202616.4017.0016.2516.7016.501.21%6,960
Apr 9, 202616.1516.8015.7516.5016.311.23%34,870
Apr 8, 202616.3016.4016.0016.3016.11-1.21%23,641
Apr 7, 202616.0016.7516.0016.5016.31-35,150
Apr 1, 202615.5017.0015.5016.5016.31-0.60%32,186
Mar 31, 202616.7517.0016.4016.6016.411.22%74,546
Mar 30, 202616.0016.8015.2516.4016.213.80%113,972
Mar 27, 202615.9015.9015.3515.8015.62-15,700
Mar 26, 202615.7515.8515.4515.8015.620.32%20,943
Mar 25, 202615.5015.9015.1015.7515.575.00%44,147
Mar 24, 202614.9015.4014.9015.0014.82-1.96%1,327
Mar 23, 202614.8015.5514.5515.3015.12-1.61%13,629
Mar 20, 202614.9015.7014.9015.5515.371.30%75,501
Mar 19, 202615.3015.4514.9515.3515.170.33%11,194
Mar 18, 202614.8015.3014.8015.3015.120.66%33,514