Eidesvik Offshore ASA (OSL:EIOF)
Norway · Delayed Price · Currency is NOK 17.80
+0.30 (1.71%)
Oct 23, 2026, 4:25 PM CEST
Eidesvik Offshore ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.15 | 17.80 | 17.15 | 17.80 | 17.80 | 1.71% | 9,852 |
| Oct 22, 2026 | 17.50 | 17.70 | 17.50 | 17.50 | 17.50 | 2.34% | 2,927 |
| Oct 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 855 |
| Oct 20, 2026 | 17.65 | 17.65 | 17.05 | 17.10 | 17.10 | -0.58% | 3,090 |
| Oct 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 46 |
| Oct 16, 2026 | 17.50 | 17.60 | 17.50 | 17.50 | 17.50 | - | 19,258 |
| Oct 15, 2026 | 17.50 | 17.50 | 16.90 | 17.50 | 17.50 | 1.45% | 8,040 |
| Oct 14, 2026 | 17.00 | 17.25 | 17.00 | 17.25 | 17.25 | 1.47% | 2,510 |
| Oct 13, 2026 | 17.00 | 17.30 | 17.00 | 17.00 | 17.00 | -1.73% | 8,014 |
| Oct 12, 2026 | 17.45 | 17.45 | 17.00 | 17.30 | 17.30 | 0.58% | 6,237 |
| Oct 9, 2026 | 17.15 | 17.20 | 17.15 | 17.20 | 17.20 | 0.29% | 279 |
| Oct 8, 2026 | 17.05 | 17.15 | 17.05 | 17.15 | 17.15 | -1.44% | 761 |
| Oct 7, 2026 | 17.40 | 17.40 | 17.05 | 17.40 | 17.40 | 2.35% | 9,088 |
| Oct 6, 2026 | 17.35 | 17.35 | 17.00 | 17.00 | 17.00 | -2.02% | 4,101 |
| Oct 5, 2026 | 17.00 | 17.35 | 17.00 | 17.35 | 17.35 | 1.76% | 5,138 |
| Oct 2, 2026 | 17.05 | 17.40 | 17.05 | 17.05 | 17.05 | - | 1,215 |
| Oct 1, 2026 | 17.10 | 17.10 | 17.05 | 17.05 | 17.05 | -0.58% | 1,080 |
| Sep 30, 2026 | 17.15 | 17.45 | 17.15 | 17.15 | 17.15 | 0.29% | 15,069 |
| Sep 29, 2026 | 17.05 | 17.10 | 17.05 | 17.10 | 17.10 | - | 3,555 |
| Sep 28, 2026 | 17.35 | 17.35 | 17.10 | 17.10 | 17.10 | -0.58% | 1,169 |
| Sep 25, 2026 | 17.65 | 17.65 | 17.10 | 17.20 | 17.20 | - | 966 |
| Sep 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 2,528 |
| Sep 23, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | -1.15% | 303 |
| Sep 22, 2026 | 17.15 | 17.40 | 17.05 | 17.40 | 17.40 | -1.42% | 3,549 |
| Sep 21, 2026 | 17.00 | 17.65 | 17.00 | 17.65 | 17.65 | 0.86% | 8,540 |
| Sep 18, 2026 | 17.45 | 17.50 | 17.45 | 17.50 | 17.50 | 0.57% | 3,718 |
| Sep 17, 2026 | 17.15 | 17.40 | 17.05 | 17.40 | 17.40 | 1.46% | 7,656 |
| Sep 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 42,804 |
| Sep 15, 2026 | 17.15 | 17.50 | 17.15 | 17.15 | 17.15 | - | 6,284 |
| Sep 14, 2026 | 17.15 | 17.45 | 17.15 | 17.15 | 17.15 | -1.44% | 1,616 |
| Sep 11, 2026 | 17.15 | 17.40 | 17.15 | 17.40 | 17.40 | 0.29% | 19,324 |
| Sep 10, 2026 | 17.00 | 17.35 | 17.00 | 17.35 | 17.35 | 1.17% | 22,065 |
| Sep 9, 2026 | 17.35 | 17.35 | 17.10 | 17.15 | 17.15 | - | 2,295 |
| Sep 8, 2026 | 17.10 | 17.30 | 17.10 | 17.15 | 17.15 | -0.29% | 50,171 |
| Sep 7, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | 0.58% | 10,040 |
| Sep 4, 2026 | 17.00 | 17.60 | 17.00 | 17.10 | 17.10 | -0.58% | 10,750 |
| Sep 3, 2026 | 17.25 | 17.40 | 17.20 | 17.20 | 17.20 | - | 30,933 |
| Sep 2, 2026 | 17.25 | 17.30 | 17.15 | 17.20 | 17.20 | -0.29% | 14,970 |
| Sep 1, 2026 | 17.10 | 17.40 | 17.10 | 17.25 | 17.25 | -0.86% | 10,304 |
| Aug 31, 2026 | 17.40 | 17.40 | 17.15 | 17.40 | 17.40 | - | 6,542 |
| Aug 28, 2026 | 17.15 | 17.40 | 17.15 | 17.40 | 17.40 | - | 779 |
| Aug 27, 2026 | 17.10 | 17.40 | 17.10 | 17.40 | 17.40 | 1.46% | 2,355 |
| Aug 26, 2026 | 17.15 | 17.50 | 17.15 | 17.15 | 17.15 | - | 8,862 |
| Aug 25, 2026 | 17.70 | 17.70 | 17.10 | 17.15 | 17.15 | -0.29% | 15,175 |
| Aug 24, 2026 | 17.70 | 17.70 | 17.20 | 17.20 | 17.20 | 0.29% | 377 |
| Aug 21, 2026 | 17.90 | 17.90 | 17.15 | 17.15 | 17.15 | -4.19% | 24,753 |
| Aug 20, 2026 | 18.00 | 18.00 | 17.15 | 17.90 | 17.90 | 4.68% | 8,447 |
| Aug 19, 2026 | 17.30 | 18.00 | 17.00 | 17.10 | 17.10 | -1.16% | 188,389 |
| Aug 18, 2026 | 17.50 | 17.65 | 17.30 | 17.30 | 17.30 | -0.86% | 46,888 |
| Aug 17, 2026 | 17.00 | 17.45 | 17.00 | 17.45 | 17.45 | 2.65% | 34,111 |