Eidesvik Offshore ASA (OSL:EIOF)
Norway · Delayed Price · Currency is NOK 17.40
+0.05 (0.29%)
Sep 11, 2026, 4:18 PM CET
Eidesvik Offshore ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 17.15 | 17.40 | 17.15 | 17.40 | 17.40 | 0.29% | 19,324 |
| Sep 10, 2026 | 17.00 | 17.35 | 17.00 | 17.35 | 17.35 | 1.17% | 22,065 |
| Sep 9, 2026 | 17.35 | 17.35 | 17.10 | 17.15 | 17.15 | - | 2,295 |
| Sep 8, 2026 | 17.10 | 17.30 | 17.10 | 17.15 | 17.15 | -0.29% | 50,171 |
| Sep 7, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | 0.58% | 10,040 |
| Sep 4, 2026 | 17.00 | 17.60 | 17.00 | 17.10 | 17.10 | -0.58% | 10,750 |
| Sep 3, 2026 | 17.25 | 17.40 | 17.20 | 17.20 | 17.20 | - | 30,933 |
| Sep 2, 2026 | 17.25 | 17.30 | 17.15 | 17.20 | 17.20 | -0.29% | 14,970 |
| Sep 1, 2026 | 17.10 | 17.40 | 17.10 | 17.25 | 17.25 | -0.86% | 10,304 |
| Aug 31, 2026 | 17.40 | 17.40 | 17.15 | 17.40 | 17.40 | - | 6,542 |
| Aug 28, 2026 | 17.15 | 17.40 | 17.15 | 17.40 | 17.40 | - | 779 |
| Aug 27, 2026 | 17.10 | 17.40 | 17.10 | 17.40 | 17.40 | 1.46% | 2,355 |
| Aug 26, 2026 | 17.15 | 17.50 | 17.15 | 17.15 | 17.15 | - | 8,862 |
| Aug 25, 2026 | 17.70 | 17.70 | 17.10 | 17.15 | 17.15 | -0.29% | 15,175 |
| Aug 24, 2026 | 17.70 | 17.70 | 17.20 | 17.20 | 17.20 | 0.29% | 377 |
| Aug 21, 2026 | 17.90 | 17.90 | 17.15 | 17.15 | 17.15 | -4.19% | 24,753 |
| Aug 20, 2026 | 18.00 | 18.00 | 17.15 | 17.90 | 17.90 | 4.68% | 8,447 |
| Aug 19, 2026 | 17.30 | 18.00 | 17.00 | 17.10 | 17.10 | -1.16% | 188,389 |
| Aug 18, 2026 | 17.50 | 17.65 | 17.30 | 17.30 | 17.30 | -0.86% | 46,888 |
| Aug 17, 2026 | 17.00 | 17.45 | 17.00 | 17.45 | 17.45 | 2.65% | 34,111 |
| Aug 14, 2026 | 16.55 | 17.25 | 16.55 | 17.00 | 17.00 | 2.72% | 4,490 |
| Aug 13, 2026 | 16.25 | 17.00 | 16.25 | 16.55 | 16.55 | 1.85% | 58,502 |
| Aug 12, 2026 | 16.70 | 16.70 | 16.25 | 16.25 | 16.25 | -1.52% | 2,464 |
| Aug 11, 2026 | 16.25 | 16.50 | 16.25 | 16.50 | 16.50 | 1.85% | 11,124 |
| Aug 10, 2026 | 16.35 | 16.35 | 16.20 | 16.20 | 16.20 | 1.89% | 1,239 |
| Aug 7, 2026 | 16.30 | 16.35 | 15.30 | 15.90 | 15.90 | -3.64% | 18,753 |
| Aug 6, 2026 | 16.60 | 16.70 | 16.50 | 16.50 | 16.50 | -0.90% | 8,436 |
| Aug 5, 2026 | 16.75 | 16.75 | 16.50 | 16.65 | 16.65 | 0.91% | 17,223 |
| Aug 4, 2026 | 16.65 | 16.75 | 16.05 | 16.50 | 16.50 | 3.77% | 18,060 |
| Aug 3, 2026 | 16.50 | 16.50 | 15.90 | 15.90 | 15.90 | -1.55% | 10,453 |
| Jul 31, 2026 | 16.15 | 16.25 | 16.15 | 16.15 | 16.15 | - | 10,926 |
| Jul 30, 2026 | 16.10 | 16.15 | 16.10 | 16.15 | 16.15 | 3.53% | 11,440 |
| Jul 29, 2026 | 15.60 | 15.65 | 15.60 | 15.60 | 15.60 | 0.32% | 4,197 |
| Jul 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 3 |
| Jul 27, 2026 | 16.00 | 16.00 | 15.55 | 15.55 | 15.55 | - | 1,497 |
| Jul 24, 2026 | 16.10 | 16.25 | 15.55 | 15.55 | 15.55 | -1.27% | 3,379 |
| Jul 23, 2026 | 15.80 | 16.50 | 15.75 | 15.75 | 15.75 | 3.62% | 25,050 |
| Jul 22, 2026 | 15.25 | 15.50 | 15.20 | 15.20 | 15.20 | -0.33% | 5,848 |
| Jul 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 20 |
| Jul 20, 2026 | 15.80 | 15.80 | 15.25 | 15.25 | 15.25 | -3.48% | 970 |
| Jul 17, 2026 | 15.30 | 15.80 | 15.30 | 15.80 | 15.80 | - | 2,445 |
| Jul 16, 2026 | 15.70 | 15.80 | 15.25 | 15.80 | 15.80 | - | 5,307 |
| Jul 15, 2026 | 15.80 | 15.80 | 15.25 | 15.80 | 15.80 | -0.94% | 1,464 |
| Jul 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.27% | 2,202 |
| Jul 13, 2026 | 15.20 | 15.80 | 15.20 | 15.75 | 15.75 | 3.96% | 1,742 |
| Jul 10, 2026 | 15.10 | 15.70 | 15.10 | 15.15 | 15.15 | -3.50% | 2,229 |
| Jul 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | 3,380 |
| Jul 8, 2026 | 15.70 | 15.70 | 15.00 | 15.60 | 15.60 | -0.64% | 4,005 |
| Jul 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.62% | 300 |
| Jul 6, 2026 | 15.00 | 15.45 | 15.00 | 15.45 | 15.45 | 3.00% | 252 |