Skip to main content
logo
SED Energy Holdings Plc (OSL:ENH)
Norway flag Norway · Delayed Price · Currency is NOK
8.96
+0.18 (2.05%)
May 13, 2026, 4:28 PM CET

SED Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20268.638.988.638.968.962.05%1,225,642
May 12, 20268.638.858.638.788.781.50%570,368
May 11, 20268.688.708.578.658.650.93%762,414
May 8, 20268.588.638.558.578.57-0.23%744,494
May 7, 20268.608.618.518.598.590.23%821,238
May 6, 20268.848.848.528.578.57-2.83%1,059,738
May 5, 20268.678.878.678.828.821.26%969,823
May 4, 20268.658.798.658.718.710.58%705,997
Apr 30, 20268.748.758.548.668.66-0.46%1,243,053
Apr 29, 20268.708.818.698.708.701.05%1,209,534
Apr 28, 20268.808.868.618.618.61-1.49%833,357
Apr 27, 20268.788.908.738.748.74-0.46%1,482,487
Apr 24, 20268.858.878.718.788.78-0.23%969,741
Apr 23, 20268.598.848.508.808.804.39%2,500,182
Apr 22, 20268.488.548.428.438.430.24%923,157
Apr 21, 20268.478.478.368.418.410.36%772,541
Apr 20, 20268.508.528.368.388.380.48%1,042,191
Apr 17, 20268.608.628.278.348.34-2.68%3,357,138
Apr 16, 20268.588.608.488.578.570.23%1,881,110
Apr 15, 20268.768.768.538.558.55-1.84%2,591,058
Apr 14, 20268.758.858.678.718.71-0.46%1,692,326
Apr 13, 20268.808.878.718.758.750.57%1,246,868
Apr 10, 20268.808.848.708.708.70-0.57%1,103,723
Apr 9, 20268.788.878.728.758.75-900,767
Apr 8, 20268.818.848.638.758.75-0.46%1,793,840
Apr 7, 20269.109.108.788.798.79-2.12%1,824,371
Apr 1, 20268.989.028.808.988.981.81%1,368,836
Mar 31, 20268.628.888.548.828.823.04%1,489,106
Mar 30, 20268.408.648.408.568.562.39%1,824,476
Mar 27, 20268.308.388.188.368.360.72%1,971,850
Mar 26, 20268.348.348.208.308.30-0.72%1,260,379
Mar 25, 20268.408.508.248.368.360.24%2,113,777
Mar 24, 20268.808.808.108.348.34-4.14%33,273,540
Mar 23, 20268.568.748.448.708.701.64%2,334,907
Mar 20, 20268.788.788.568.568.56-1.61%2,165,034
Mar 19, 20268.788.788.648.708.70-2,574,040
Mar 18, 20268.828.828.688.708.70-0.91%2,102,206
Mar 17, 20268.908.928.788.788.78-1.13%1,078,969
Mar 16, 20269.029.128.868.888.88-0.89%1,650,482
Mar 13, 20269.049.048.908.968.96-0.22%777,906
Mar 12, 20269.129.188.988.988.98-1.10%1,187,450
Mar 11, 20269.009.088.949.089.080.89%1,015,802
Mar 10, 20269.109.168.929.009.00-0.66%2,022,503
Mar 9, 20268.929.128.749.069.063.19%2,749,898
Mar 6, 20268.908.928.708.788.78-0.90%1,612,652
Mar 5, 20268.808.968.788.868.861.84%1,463,626
Mar 4, 20268.608.788.508.708.701.87%1,468,239
Mar 3, 20268.768.768.468.548.54-1.84%2,570,172
Mar 2, 20268.968.988.708.708.70-1.14%1,990,170
Feb 27, 20268.828.928.768.808.800.92%2,479,424