Europris ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	92.50	94.00	92.50	94.00	94.00	2.96%	271,763
Mar 31, 2026	89.00	91.30	89.00	91.30	91.30	3.16%	298,927
Mar 30, 2026	88.00	89.10	87.40	88.50	88.50	0.34%	164,039
Mar 27, 2026	89.60	89.60	87.60	88.20	88.20	-1.67%	155,384
Mar 26, 2026	87.20	89.70	87.00	89.70	89.70	2.87%	198,809
Mar 25, 2026	88.90	89.00	87.10	87.20	87.20	-1.25%	273,688
Mar 24, 2026	88.20	88.60	87.20	88.30	88.30	-0.79%	163,870
Mar 23, 2026	87.00	89.30	85.80	89.00	89.00	1.48%	208,002
Mar 20, 2026	88.50	89.70	87.70	87.70	87.70	-0.79%	549,401
Mar 19, 2026	89.10	89.50	88.30	88.40	88.40	-1.78%	192,576
Mar 18, 2026	91.00	92.00	90.00	90.00	90.00	-0.77%	111,133
Mar 17, 2026	90.80	91.20	90.20	90.70	90.70	-0.11%	125,704
Mar 16, 2026	91.10	91.20	89.70	90.80	90.80	0.11%	110,319
Mar 13, 2026	89.90	91.40	89.10	90.70	90.70	0.78%	337,968
Mar 12, 2026	88.90	90.70	88.90	90.00	90.00	1.47%	185,186
Mar 11, 2026	88.60	88.90	88.00	88.70	88.70	0.57%	340,890
Mar 10, 2026	88.80	89.40	88.20	88.20	88.20	-0.23%	184,103
Mar 9, 2026	88.90	88.90	87.70	88.40	88.40	-0.79%	138,783
Mar 6, 2026	91.00	91.80	89.10	89.10	89.10	-1.76%	205,580
Mar 5, 2026	90.90	91.40	90.20	90.70	90.70	-	103,392
Mar 4, 2026	89.40	91.20	88.90	90.70	90.70	1.91%	112,723
Mar 3, 2026	90.50	90.50	88.20	89.00	89.00	-1.44%	198,524
Mar 2, 2026	90.30	91.40	89.90	90.30	90.30	-0.99%	213,954
Feb 27, 2026	90.30	91.40	90.10	91.20	91.20	1.22%	213,387
Feb 26, 2026	90.70	90.70	89.00	90.10	90.10	-0.55%	161,235
Feb 25, 2026	90.20	90.90	89.40	90.60	90.60	0.55%	235,204
Feb 24, 2026	89.90	90.10	88.80	90.10	90.10	1.24%	250,753
Feb 23, 2026	88.50	89.40	88.20	89.00	89.00	0.34%	160,040
Feb 20, 2026	88.90	89.00	88.10	88.70	88.70	0.11%	140,899
Feb 19, 2026	88.50	88.90	88.30	88.60	88.60	0.11%	209,940
Feb 18, 2026	87.90	88.70	87.90	88.50	88.50	0.80%	117,150
Feb 17, 2026	87.90	88.20	87.20	87.80	87.80	-0.11%	176,844
Feb 16, 2026	86.50	87.90	86.20	87.90	87.90	1.38%	215,139
Feb 13, 2026	87.20	87.20	85.80	86.70	86.70	-0.69%	287,108
Feb 12, 2026	87.40	87.40	85.90	87.30	87.30	0.11%	184,434
Feb 11, 2026	87.40	87.80	86.60	87.20	87.20	-0.80%	248,989
Feb 10, 2026	87.70	88.40	87.30	87.90	87.90	0.46%	209,773
Feb 9, 2026	87.30	88.00	87.10	87.50	87.50	0.34%	197,065
Feb 6, 2026	85.50	87.20	85.30	87.20	87.20	1.40%	389,095
Feb 5, 2026	84.20	86.00	83.90	86.00	86.00	2.02%	344,658
Feb 4, 2026	85.40	85.50	84.20	84.30	84.30	-1.29%	309,566
Feb 3, 2026	86.90	87.40	85.40	85.40	85.40	-1.73%	333,806
Feb 2, 2026	88.00	88.10	86.50	86.90	86.90	-1.81%	350,797
Jan 30, 2026	88.40	90.90	88.20	88.50	88.50	0.57%	379,462
Jan 29, 2026	91.00	91.10	87.10	88.00	88.00	-3.61%	899,854
Jan 28, 2026	91.30	92.20	91.00	91.30	91.30	0.44%	588,177
Jan 27, 2026	90.80	92.20	90.80	90.90	90.90	0.33%	271,851
Jan 26, 2026	92.00	92.30	90.50	90.60	90.60	-1.20%	153,653
Jan 23, 2026	90.20	91.90	90.20	91.70	91.70	1.21%	418,535
Jan 22, 2026	90.50	91.00	89.70	90.60	90.60	0.55%	314,898