Europris ASA (OSL:EPR)
Norway flag Norway · Delayed Price · Currency is NOK
100.80
+0.80 (0.80%)
Sep 29, 2025, 2:42 PM CET

Europris ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025100.20101.0099.00100.00100.000.40%65,257
Sep 25, 202599.20100.6098.5099.6099.600.40%129,708
Sep 24, 202598.70100.2098.7099.2099.200.10%243,849
Sep 23, 2025100.00100.8099.1099.1099.10-0.70%109,513
Sep 22, 2025101.60102.0099.3099.8099.80-1.58%103,917
Sep 19, 2025103.60104.00100.80101.40101.40-0.78%583,835
Sep 18, 2025102.60103.40102.00102.20102.20-73,875
Sep 17, 2025104.00104.00102.20102.20102.20-1.16%75,471
Sep 16, 2025102.80104.00102.20103.40103.400.39%84,385
Sep 15, 2025103.00103.60102.20103.00103.00-246,183
Sep 12, 2025102.40103.00101.80103.00103.000.19%80,472
Sep 11, 2025101.60103.40101.60102.80102.801.78%221,937
Sep 10, 2025102.40102.40100.40101.00101.00-0.59%154,255
Sep 9, 202598.80102.2098.80101.60101.603.67%239,730
Sep 8, 202598.5098.7097.8098.0098.00-0.51%86,797
Sep 5, 202598.7099.2097.6098.5098.501.03%181,385
Sep 4, 202596.3098.0096.2097.5097.500.93%105,124
Sep 3, 202594.0096.8094.0096.6096.602.77%151,145
Sep 2, 202597.2097.2093.9094.0094.00-2.89%206,882
Sep 1, 202597.2097.4096.4096.8096.80-0.31%122,561
Aug 29, 202597.0098.5096.4097.1097.100.31%149,852
Aug 28, 202598.4098.4096.5096.8096.80-0.72%64,458
Aug 27, 202598.4098.4096.7097.5097.50-0.31%240,608
Aug 26, 202598.9098.9097.5097.8097.80-1.11%255,919
Aug 25, 202598.8098.9098.3098.9098.900.10%65,969
Aug 22, 202598.0099.2097.6098.8098.800.20%59,365
Aug 21, 202597.0098.6096.9098.6098.600.82%47,501
Aug 20, 202598.9098.9097.1097.8097.80-0.91%94,639
Aug 19, 202596.0098.9096.0098.7098.702.17%110,748
Aug 18, 202596.8097.6096.3096.6096.60-0.10%76,744
Aug 15, 202595.5096.8094.9096.7096.701.79%139,227
Aug 14, 202594.5095.6094.2095.0095.000.53%80,619
Aug 13, 202595.1096.0094.4094.5094.50-0.63%63,398
Aug 12, 202594.7095.4094.2095.1095.100.53%105,595
Aug 11, 202595.1095.7093.5094.6094.60-1.87%142,066
Aug 8, 202597.0097.0095.3096.4096.40-68,252
Aug 7, 202597.7098.4095.9096.4096.40-1.63%102,155
Aug 6, 202597.5098.2097.3098.0098.000.51%80,576
Aug 5, 202598.0098.0096.9097.5097.500.52%214,486
Aug 4, 202597.6097.6096.0097.0097.000.94%77,273
Aug 1, 202597.3097.3095.8096.1096.10-1.23%132,341
Jul 31, 202598.0098.0096.7097.3097.30-223,507
Jul 30, 202598.1098.1097.1097.3097.30-0.71%88,579
Jul 29, 202597.3098.7096.9098.0098.001.34%150,898
Jul 28, 202596.0096.9095.9096.7096.701.36%102,306
Jul 25, 202596.0096.0094.6095.4095.40-0.62%79,025
Jul 24, 202596.6096.7096.0096.0096.00-0.21%77,246
Jul 23, 202595.5096.3095.3096.2096.200.63%106,385
Jul 22, 202596.7096.7095.1095.6095.60-1.24%104,068
Jul 21, 202597.0097.4096.5096.8096.80-0.21%109,647