Europris ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	85.50	85.60	84.60	85.30	85.30	-0.35%	108,505
Aug 3, 2026	85.20	85.80	85.00	85.60	85.60	0.35%	113,827
Jul 31, 2026	85.90	85.90	85.10	85.30	85.30	-0.70%	100,403
Jul 30, 2026	85.00	86.70	83.90	85.90	85.90	1.78%	158,788
Jul 29, 2026	85.30	85.90	83.70	84.40	84.40	-0.71%	200,858
Jul 28, 2026	84.40	85.90	84.10	85.00	85.00	0.83%	150,021
Jul 27, 2026	83.60	84.80	83.60	84.30	84.30	2.06%	164,745
Jul 24, 2026	83.90	84.30	82.40	82.60	82.60	-1.78%	162,242
Jul 23, 2026	84.10	84.90	84.00	84.10	84.10	-0.47%	199,331
Jul 22, 2026	83.10	84.80	82.60	84.50	84.50	1.93%	172,831
Jul 21, 2026	83.10	83.60	82.70	82.90	82.90	-0.48%	112,303
Jul 20, 2026	83.10	84.10	82.70	83.30	83.30	0.12%	70,040
Jul 17, 2026	83.00	84.10	83.00	83.20	83.20	-	192,204
Jul 16, 2026	82.40	83.70	82.30	83.20	83.20	0.24%	108,359
Jul 15, 2026	82.40	83.00	81.80	83.00	83.00	0.85%	157,590
Jul 14, 2026	81.20	83.00	81.00	82.30	82.30	1.86%	211,727
Jul 13, 2026	80.80	81.20	80.00	80.80	80.80	-0.49%	303,001
Jul 10, 2026	83.00	83.00	80.60	81.20	81.20	-2.17%	553,157
Jul 9, 2026	81.70	83.90	80.40	83.00	83.00	-4.27%	699,587
Jul 8, 2026	87.80	87.90	86.00	86.70	86.70	-1.37%	197,370
Jul 7, 2026	87.30	88.50	87.30	87.90	87.90	0.69%	93,916
Jul 6, 2026	89.00	89.40	87.30	87.30	87.30	-1.91%	93,839
Jul 3, 2026	89.10	89.90	88.60	89.00	89.00	-0.11%	142,686
Jul 2, 2026	87.40	89.10	87.00	89.10	89.10	1.95%	231,298
Jul 1, 2026	87.80	88.10	87.00	87.40	87.40	-1.02%	180,744
Jun 30, 2026	89.00	89.30	88.20	88.30	88.30	-0.67%	161,804
Jun 29, 2026	89.50	89.70	87.80	88.90	88.90	-0.11%	189,333
Jun 26, 2026	89.50	89.90	89.00	89.00	89.00	-0.67%	91,298
Jun 25, 2026	89.30	90.10	89.00	89.60	89.60	0.34%	118,539
Jun 24, 2026	88.80	89.50	87.90	89.30	89.30	0.56%	273,713
Jun 23, 2026	88.10	88.90	87.70	88.80	88.80	0.45%	198,196
Jun 22, 2026	88.40	89.00	87.30	88.40	88.40	-	119,701
Jun 19, 2026	87.90	89.00	87.90	88.40	88.40	0.80%	109,184
Jun 18, 2026	88.60	88.90	87.60	87.70	87.70	-1.02%	121,133
Jun 17, 2026	89.50	89.50	88.20	88.60	88.60	-1.23%	76,975
Jun 16, 2026	89.20	90.50	89.20	89.70	89.70	0.22%	115,927
Jun 15, 2026	92.20	92.40	88.80	89.50	89.50	-1.76%	246,963
Jun 12, 2026	89.70	91.50	89.40	91.10	91.10	0.22%	139,611
Jun 11, 2026	91.70	91.70	90.40	90.90	90.90	-0.76%	282,286
Jun 10, 2026	93.50	94.10	91.60	91.60	91.60	-2.45%	151,660
Jun 9, 2026	92.90	94.20	92.20	93.90	93.90	0.97%	116,209
Jun 8, 2026	92.90	93.70	91.50	93.00	93.00	-0.32%	81,969
Jun 5, 2026	92.60	93.70	92.50	93.30	93.30	1.08%	184,652
Jun 4, 2026	91.10	93.70	91.10	92.30	92.30	1.10%	163,841
Jun 3, 2026	91.90	92.10	90.70	91.30	91.30	0.33%	125,384
Jun 2, 2026	91.80	92.60	91.00	91.00	91.00	-0.11%	254,864
Jun 1, 2026	93.00	93.00	91.10	91.10	91.10	-1.62%	115,028
May 29, 2026	93.70	93.90	92.20	92.60	92.60	-0.32%	458,483
May 28, 2026	93.80	94.00	92.90	92.90	92.90	-0.75%	111,309
May 27, 2026	93.70	94.30	93.10	93.60	93.60	0.54%	93,747