OSL:FRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	359.80	366.00	356.00	365.80	365.80	4.04%	609,724
Jul 9, 2026	374.00	374.00	347.60	351.60	351.60	-5.41%	672,541
Jul 8, 2026	368.00	374.30	363.80	371.70	371.70	3.16%	513,809
Jul 7, 2026	361.60	365.40	357.00	360.30	360.30	-3.12%	500,143
Jul 6, 2026	363.60	372.50	356.20	371.90	371.90	2.48%	598,285
Jul 3, 2026	363.40	366.30	360.10	362.90	362.90	0.69%	420,012
Jul 2, 2026	347.00	362.10	343.90	360.40	360.40	4.95%	874,986
Jul 1, 2026	341.70	344.10	337.40	343.40	343.40	-	647,381
Jun 30, 2026	355.10	355.30	342.00	343.40	343.40	-4.02%	1,203,187
Jun 29, 2026	356.00	365.30	350.00	357.80	357.80	-2.05%	1,384,437
Jun 26, 2026	385.00	385.40	365.30	365.30	365.30	-7.92%	1,371,035
Jun 25, 2026	403.90	406.20	396.70	396.70	396.70	-4.59%	868,434
Jun 24, 2026	417.50	424.60	411.20	415.80	415.80	0.78%	1,282,571
Jun 23, 2026	398.00	413.00	395.70	412.60	412.60	3.88%	1,570,325
Jun 22, 2026	384.10	397.20	382.90	397.20	397.20	4.33%	2,062,056
Jun 19, 2026	381.00	390.20	378.90	380.70	380.70	0.87%	1,563,130
Jun 18, 2026	373.50	377.40	361.30	377.40	377.40	1.04%	1,176,990
Jun 17, 2026	374.00	379.80	369.60	373.50	373.50	0.84%	781,868
Jun 16, 2026	372.70	381.00	366.70	370.40	370.40	0.76%	1,019,631
Jun 15, 2026	365.00	378.70	360.90	367.60	367.60	4.08%	1,914,132
Jun 12, 2026	342.00	353.20	337.20	353.20	353.20	1.32%	820,045
Jun 11, 2026	334.00	352.00	333.80	348.60	348.60	5.36%	1,015,775
Jun 10, 2026	340.50	346.80	335.40	345.60	330.88	2.25%	835,187
Jun 9, 2026	331.10	338.00	326.70	338.00	323.60	1.93%	520,462
Jun 8, 2026	330.00	338.00	328.20	331.60	317.47	-0.18%	570,688
Jun 5, 2026	318.60	332.50	316.90	332.20	318.05	3.94%	855,933
Jun 4, 2026	321.30	323.00	314.40	319.60	305.98	-0.99%	868,029
Jun 3, 2026	320.90	322.80	315.10	322.80	309.05	0.53%	567,004
Jun 2, 2026	322.90	328.00	318.80	321.10	307.42	-0.53%	712,625
Jun 1, 2026	318.80	323.10	314.80	322.80	309.05	2.15%	568,346
May 29, 2026	320.40	323.00	313.60	316.00	302.54	-2.35%	939,688
May 28, 2026	331.00	332.60	319.60	323.60	309.81	-1.85%	1,218,645
May 27, 2026	337.30	341.70	328.20	329.70	315.65	-3.46%	1,190,191
May 26, 2026	342.00	342.30	333.10	341.50	326.95	0.09%	1,001,581
May 22, 2026	360.40	360.40	341.20	341.20	326.66	-5.56%	1,919,532
May 21, 2026	360.70	366.00	355.60	361.30	345.91	0.64%	1,321,822
May 20, 2026	349.20	360.70	347.00	359.00	343.71	2.57%	810,248
May 19, 2026	349.00	356.80	349.00	350.00	335.09	0.60%	635,430
May 18, 2026	343.00	347.90	338.30	347.90	333.08	1.13%	547,975
May 15, 2026	344.30	347.00	337.00	344.00	329.34	-0.43%	601,388
May 13, 2026	355.00	360.50	343.00	345.50	330.78	-2.76%	710,380
May 12, 2026	350.40	355.70	345.60	355.30	340.16	0.62%	522,203
May 11, 2026	360.00	365.00	351.20	353.10	338.06	-1.37%	576,425
May 8, 2026	354.70	358.80	353.30	358.00	342.75	1.24%	528,553
May 7, 2026	350.00	357.90	342.50	353.60	338.54	1.41%	765,301
May 6, 2026	354.80	364.30	337.40	348.70	333.84	-1.41%	1,380,874
May 5, 2026	344.30	356.00	344.30	353.70	338.63	3.63%	1,132,528
May 4, 2026	339.80	342.90	336.10	341.30	326.76	1.28%	456,753
Apr 30, 2026	334.50	344.90	332.10	337.00	322.64	0.75%	764,541
Apr 29, 2026	336.30	341.90	334.50	334.50	320.25	-0.39%	666,307