Gigante Salmon AS (OSL:GIGA)
Norway · Delayed Price · Currency is NOK 8.24
-0.14 (-1.67%)
Sep 12, 2025, 4:19 PM CET
Gigante Salmon AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.40 | 8.40 | 8.24 | 8.24 | 8.24 | -1.67% | 26,523 |
| Sep 11, 2025 | 8.30 | 8.56 | 8.22 | 8.38 | 8.38 | 0.96% | 36,416 |
| Sep 10, 2025 | 8.30 | 8.30 | 8.26 | 8.30 | 8.30 | 0.24% | 32,935 |
| Sep 9, 2025 | 8.20 | 8.30 | 8.20 | 8.28 | 8.28 | -0.24% | 7,199 |
| Sep 8, 2025 | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 0.24% | 19,989 |
| Sep 5, 2025 | 8.52 | 8.52 | 8.28 | 8.28 | 8.28 | -0.24% | 9,575 |
| Sep 4, 2025 | 8.52 | 8.52 | 8.28 | 8.30 | 8.30 | -1.89% | 7,875 |
| Sep 3, 2025 | 8.50 | 8.50 | 8.34 | 8.46 | 8.46 | -0.24% | 5,611 |
| Sep 2, 2025 | 8.20 | 8.48 | 8.20 | 8.48 | 8.48 | 3.41% | 27,689 |
| Sep 1, 2025 | 8.20 | 8.20 | 8.16 | 8.20 | 8.20 | -1.91% | 9,731 |
| Aug 29, 2025 | 8.38 | 8.38 | 8.36 | 8.36 | 8.36 | -0.24% | 31,050 |
| Aug 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.64% | 13,582 |
| Aug 27, 2025 | 8.26 | 8.52 | 8.26 | 8.52 | 8.52 | 1.43% | 29,810 |
| Aug 26, 2025 | 8.04 | 8.40 | 8.04 | 8.40 | 8.40 | 2.19% | 46,782 |
| Aug 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% | 1,856 |
| Aug 22, 2025 | 8.22 | 8.24 | 8.04 | 8.24 | 8.24 | 0.73% | 6,150 |
| Aug 21, 2025 | 8.36 | 8.36 | 8.04 | 8.18 | 8.18 | -2.15% | 18,453 |
| Aug 20, 2025 | 8.28 | 8.36 | 8.26 | 8.36 | 8.36 | 0.97% | 21,512 |
| Aug 19, 2025 | 7.94 | 8.28 | 7.90 | 8.28 | 8.28 | 2.99% | 15,882 |
| Aug 18, 2025 | 8.08 | 8.42 | 7.90 | 8.04 | 8.04 | -1.71% | 86,016 |
| Aug 15, 2025 | 8.42 | 8.42 | 8.18 | 8.18 | 8.18 | -3.08% | 41,224 |
| Aug 14, 2025 | 8.40 | 8.48 | 8.40 | 8.44 | 8.44 | -0.71% | 16,425 |
| Aug 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.95% | 16,529 |
| Aug 12, 2025 | 8.50 | 8.50 | 8.32 | 8.42 | 8.42 | 0.24% | 34,670 |
| Aug 11, 2025 | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | -0.71% | 13,409 |
| Aug 8, 2025 | 8.44 | 8.50 | 8.44 | 8.46 | 8.46 | -0.47% | 22,462 |
| Aug 7, 2025 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 0.95% | 21,144 |
| Aug 6, 2025 | 8.50 | 8.50 | 8.40 | 8.42 | 8.42 | -0.94% | 11,028 |
| Aug 5, 2025 | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | - | 605 |
| Aug 4, 2025 | 8.52 | 8.56 | 8.40 | 8.50 | 8.50 | -0.70% | 3,073 |
| Aug 1, 2025 | 8.50 | 8.56 | 8.44 | 8.56 | 8.56 | - | 2,050 |
| Jul 31, 2025 | 8.56 | 8.56 | 8.44 | 8.56 | 8.56 | - | 1,305 |
| Jul 30, 2025 | 8.44 | 8.56 | 8.44 | 8.56 | 8.56 | - | 7,253 |
| Jul 29, 2025 | 8.56 | 8.56 | 8.44 | 8.56 | 8.56 | - | 4,787 |
| Jul 28, 2025 | 8.60 | 8.60 | 8.48 | 8.56 | 8.56 | -0.23% | 56,691 |
| Jul 25, 2025 | 8.60 | 8.60 | 8.58 | 8.58 | 8.58 | - | 8,591 |
| Jul 24, 2025 | 8.60 | 8.60 | 8.44 | 8.58 | 8.58 | -0.23% | 6,121 |
| Jul 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 663 |
| Jul 22, 2025 | 8.58 | 8.60 | 8.58 | 8.60 | 8.60 | 2.14% | 24,225 |
| Jul 21, 2025 | 8.50 | 8.50 | 8.42 | 8.42 | 8.42 | -2.09% | 22,534 |
| Jul 18, 2025 | 8.50 | 8.60 | 8.44 | 8.60 | 8.60 | - | 33,434 |
| Jul 17, 2025 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | - | 3,850 |
| Jul 16, 2025 | 8.60 | 8.60 | 8.50 | 8.60 | 8.60 | - | 1,432 |
| Jul 15, 2025 | 8.60 | 8.60 | 8.50 | 8.60 | 8.60 | - | 20,952 |
| Jul 14, 2025 | 8.66 | 8.66 | 8.50 | 8.60 | 8.60 | -0.69% | 1,398 |
| Jul 11, 2025 | 8.50 | 8.66 | 8.50 | 8.66 | 8.66 | 1.41% | 56,350 |
| Jul 10, 2025 | 8.60 | 8.60 | 8.50 | 8.54 | 8.54 | -0.70% | 5,033 |
| Jul 9, 2025 | 8.60 | 8.62 | 8.50 | 8.60 | 8.60 | - | 38,844 |
| Jul 8, 2025 | 8.60 | 8.60 | 8.50 | 8.60 | 8.60 | - | 4,157 |
| Jul 7, 2025 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | - | 12,008 |