Gigante Salmon AS (OSL:GIGA)
Norway · Delayed Price · Currency is NOK 9.62
-0.16 (-1.64%)
Apr 1, 2026, 1:06 PM CET
Gigante Salmon AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.76 | 9.76 | 9.26 | 9.62 | 9.62 | -1.64% | 65,621 |
| Mar 31, 2026 | 9.88 | 10.50 | 9.68 | 9.78 | 9.78 | -1.21% | 183,175 |
| Mar 30, 2026 | 9.10 | 10.30 | 8.80 | 9.90 | 9.90 | 11.49% | 313,600 |
| Mar 27, 2026 | 8.72 | 9.48 | 8.60 | 8.88 | 8.88 | 4.47% | 206,515 |
| Mar 26, 2026 | 8.40 | 8.50 | 8.30 | 8.50 | 8.50 | 3.16% | 127,994 |
| Mar 25, 2026 | 8.08 | 8.24 | 8.00 | 8.24 | 8.24 | 3.78% | 90,071 |
| Mar 24, 2026 | 7.90 | 8.18 | 7.90 | 7.94 | 7.94 | 0.76% | 146,642 |
| Mar 23, 2026 | 7.66 | 7.98 | 7.46 | 7.88 | 7.88 | 4.79% | 220,240 |
| Mar 20, 2026 | 7.58 | 7.58 | 7.52 | 7.52 | 7.52 | -0.79% | 29,489 |
| Mar 19, 2026 | 7.58 | 7.58 | 7.50 | 7.58 | 7.58 | 0.53% | 13,897 |
| Mar 18, 2026 | 7.56 | 7.56 | 7.50 | 7.54 | 7.54 | 0.27% | 115,127 |
| Mar 17, 2026 | 7.56 | 7.56 | 7.50 | 7.52 | 7.52 | -0.53% | 14,825 |
| Mar 16, 2026 | 7.50 | 7.56 | 7.50 | 7.56 | 7.56 | -0.53% | 23,726 |
| Mar 13, 2026 | 7.60 | 7.68 | 7.50 | 7.60 | 7.60 | - | 46,443 |
| Mar 12, 2026 | 7.68 | 7.68 | 7.50 | 7.60 | 7.60 | - | 20,714 |
| Mar 11, 2026 | 7.52 | 7.68 | 7.52 | 7.60 | 7.60 | -0.78% | 9,077 |
| Mar 10, 2026 | 7.70 | 7.72 | 7.54 | 7.66 | 7.66 | -0.52% | 19,609 |
| Mar 9, 2026 | 7.66 | 7.72 | 7.56 | 7.70 | 7.70 | -0.26% | 9,737 |
| Mar 6, 2026 | 7.52 | 7.72 | 7.52 | 7.72 | 7.72 | 1.58% | 54,927 |
| Mar 5, 2026 | 7.52 | 7.70 | 7.52 | 7.60 | 7.60 | 1.06% | 7,663 |
| Mar 4, 2026 | 7.62 | 7.62 | 7.52 | 7.52 | 7.52 | - | 41,952 |
| Mar 3, 2026 | 7.60 | 7.60 | 7.46 | 7.52 | 7.52 | - | 172,296 |
| Mar 2, 2026 | 7.54 | 7.62 | 7.52 | 7.52 | 7.52 | -1.31% | 50,429 |
| Feb 27, 2026 | 7.70 | 7.72 | 7.50 | 7.62 | 7.62 | - | 122,629 |
| Feb 26, 2026 | 7.70 | 7.70 | 7.60 | 7.62 | 7.62 | -1.04% | 75,786 |
| Feb 25, 2026 | 7.70 | 7.70 | 7.66 | 7.70 | 7.70 | - | 29,608 |
| Feb 24, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -0.77% | 56,040 |
| Feb 23, 2026 | 7.86 | 7.86 | 7.74 | 7.76 | 7.76 | - | 15,596 |
| Feb 20, 2026 | 7.80 | 7.84 | 7.72 | 7.76 | 7.76 | -0.51% | 24,918 |
| Feb 19, 2026 | 7.98 | 8.00 | 7.70 | 7.80 | 7.80 | -1.27% | 67,041 |
| Feb 18, 2026 | 7.84 | 7.90 | 7.72 | 7.90 | 7.90 | 1.28% | 230,244 |
| Feb 17, 2026 | 7.70 | 7.86 | 7.66 | 7.80 | 7.80 | 1.30% | 141,917 |
| Feb 16, 2026 | 7.82 | 7.82 | 7.60 | 7.70 | 7.70 | - | 84,022 |
| Feb 13, 2026 | 7.86 | 7.86 | 7.60 | 7.70 | 7.70 | -1.79% | 414,070 |
| Feb 12, 2026 | 8.30 | 8.50 | 7.50 | 7.84 | 7.84 | -5.54% | 832,003 |
| Feb 11, 2026 | 8.28 | 8.38 | 8.08 | 8.30 | 8.30 | -0.48% | 214,751 |
| Feb 10, 2026 | 8.46 | 8.46 | 8.28 | 8.34 | 8.34 | 0.48% | 2,375 |
| Feb 9, 2026 | 8.46 | 8.46 | 8.30 | 8.30 | 8.30 | -0.48% | 16,423 |
| Feb 6, 2026 | 8.44 | 8.44 | 8.30 | 8.34 | 8.34 | -1.42% | 11,732 |
| Feb 5, 2026 | 8.30 | 8.46 | 8.30 | 8.46 | 8.46 | 0.24% | 4,237 |
| Feb 4, 2026 | 8.30 | 8.44 | 8.30 | 8.44 | 8.44 | 1.44% | 10,276 |
| Feb 3, 2026 | 8.34 | 8.34 | 8.30 | 8.32 | 8.32 | 1.46% | 31,982 |
| Feb 2, 2026 | 8.50 | 8.50 | 8.16 | 8.20 | 8.20 | -0.49% | 44,618 |
| Jan 30, 2026 | 8.42 | 8.42 | 8.24 | 8.24 | 8.24 | -1.67% | 4,317 |
| Jan 29, 2026 | 8.40 | 8.40 | 8.20 | 8.38 | 8.38 | -0.24% | 9,934 |
| Jan 28, 2026 | 8.50 | 8.52 | 8.28 | 8.40 | 8.40 | - | 10,667 |
| Jan 27, 2026 | 8.52 | 8.52 | 8.34 | 8.40 | 8.40 | 1.20% | 4,310 |
| Jan 26, 2026 | 8.20 | 8.40 | 8.20 | 8.30 | 8.30 | 1.97% | 27,663 |
| Jan 23, 2026 | 8.28 | 8.30 | 8.12 | 8.14 | 8.14 | -0.49% | 38,481 |
| Jan 22, 2026 | 8.28 | 8.28 | 8.06 | 8.18 | 8.18 | -0.24% | 18,967 |