Gigante Salmon AS (OSL:GIGA)
Norway · Delayed Price · Currency is NOK 8.38
-0.02 (-0.24%)
Jan 29, 2026, 4:25 PM CET
Gigante Salmon AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8.40 | 8.40 | 8.20 | 8.20 | - | -2.38% | 1,326 |
| Jan 28, 2026 | 8.50 | 8.52 | 8.28 | 8.40 | 8.40 | - | 10,667 |
| Jan 27, 2026 | 8.52 | 8.52 | 8.34 | 8.40 | 8.40 | 1.20% | 4,310 |
| Jan 26, 2026 | 8.20 | 8.40 | 8.20 | 8.30 | 8.30 | 1.97% | 27,663 |
| Jan 23, 2026 | 8.28 | 8.30 | 8.12 | 8.14 | 8.14 | -0.49% | 38,481 |
| Jan 22, 2026 | 8.28 | 8.28 | 8.06 | 8.18 | 8.18 | -0.24% | 18,967 |
| Jan 21, 2026 | 8.06 | 8.28 | 8.06 | 8.20 | 8.20 | - | 6,464 |
| Jan 20, 2026 | 8.20 | 8.52 | 8.20 | 8.20 | 8.20 | -1.44% | 35,350 |
| Jan 19, 2026 | 8.50 | 8.50 | 8.26 | 8.32 | 8.32 | -1.19% | 37,407 |
| Jan 16, 2026 | 8.32 | 8.44 | 8.32 | 8.42 | 8.42 | 0.24% | 14,706 |
| Jan 15, 2026 | 8.52 | 8.52 | 8.26 | 8.40 | 8.40 | -1.18% | 18,472 |
| Jan 14, 2026 | 8.50 | 8.50 | 8.48 | 8.50 | 8.50 | 2.41% | 11,661 |
| Jan 13, 2026 | 8.50 | 8.52 | 8.30 | 8.30 | 8.30 | -0.48% | 15,527 |
| Jan 12, 2026 | 8.50 | 8.52 | 8.34 | 8.34 | 8.34 | -1.88% | 7,534 |
| Jan 9, 2026 | 8.50 | 8.50 | 8.34 | 8.50 | 8.50 | 1.92% | 65,084 |
| Jan 8, 2026 | 8.10 | 8.68 | 8.10 | 8.34 | 8.34 | 2.96% | 67,713 |
| Jan 7, 2026 | 8.60 | 8.66 | 7.78 | 8.10 | 8.10 | -4.26% | 41,085 |
| Jan 6, 2026 | 8.60 | 8.70 | 8.46 | 8.46 | 8.46 | -2.31% | 8,682 |
| Jan 5, 2026 | 8.74 | 8.76 | 8.50 | 8.66 | 8.66 | -1.14% | 19,099 |
| Jan 2, 2026 | 8.50 | 8.82 | 8.40 | 8.76 | 8.76 | 3.06% | 54,643 |
| Dec 30, 2025 | 8.00 | 9.00 | 8.00 | 8.50 | 8.50 | 6.25% | 37,423 |
| Dec 29, 2025 | 7.86 | 8.00 | 7.74 | 8.00 | 8.00 | 1.78% | 11,990 |
| Dec 23, 2025 | 7.60 | 7.86 | 7.60 | 7.86 | 7.86 | 3.42% | 13,000 |
| Dec 22, 2025 | 7.42 | 7.78 | 7.30 | 7.60 | 7.60 | 2.98% | 15,700 |
| Dec 19, 2025 | 7.38 | 7.38 | 7.24 | 7.38 | 7.38 | - | 354,465 |
| Dec 18, 2025 | 7.30 | 7.38 | 7.22 | 7.38 | 7.38 | 1.10% | 4,440 |
| Dec 17, 2025 | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | 0.55% | 2,685 |
| Dec 16, 2025 | 7.12 | 7.28 | 7.10 | 7.26 | 7.26 | -1.36% | 6,844 |
| Dec 15, 2025 | 7.44 | 7.44 | 7.24 | 7.36 | 7.36 | -0.27% | 3,226 |
| Dec 12, 2025 | 7.30 | 7.48 | 7.24 | 7.38 | 7.38 | -1.60% | 360,888 |
| Dec 11, 2025 | 7.40 | 7.78 | 7.30 | 7.50 | 7.50 | 1.90% | 27,988 |
| Dec 10, 2025 | 7.10 | 7.38 | 7.10 | 7.36 | 7.36 | 3.66% | 16,604 |
| Dec 9, 2025 | 7.30 | 7.30 | 6.92 | 7.10 | 7.10 | -2.20% | 15,161 |
| Dec 8, 2025 | 7.28 | 7.28 | 7.20 | 7.26 | 7.26 | - | 39,710 |
| Dec 5, 2025 | 7.14 | 7.26 | 7.14 | 7.26 | 7.26 | -0.27% | 5,042 |
| Dec 4, 2025 | 7.18 | 7.28 | 7.12 | 7.28 | 7.28 | 1.11% | 23,824 |
| Dec 3, 2025 | 7.52 | 7.52 | 7.20 | 7.20 | 7.20 | -4.26% | 35,448 |
| Dec 2, 2025 | 7.46 | 7.60 | 7.38 | 7.52 | 7.52 | -1.05% | 12,423 |
| Dec 1, 2025 | 8.30 | 8.30 | 7.20 | 7.60 | 7.60 | -9.74% | 252,244 |
| Nov 28, 2025 | 8.28 | 8.44 | 8.26 | 8.42 | 8.42 | -2.09% | 1,072,746 |
| Nov 27, 2025 | 8.56 | 8.60 | 8.40 | 8.60 | 8.60 | 0.70% | 1,829 |
| Nov 26, 2025 | 8.38 | 8.56 | 8.28 | 8.54 | 8.54 | 3.39% | 19,211 |
| Nov 25, 2025 | 8.38 | 8.38 | 8.26 | 8.26 | 8.26 | -1.43% | 1,600 |
| Nov 24, 2025 | 8.46 | 8.46 | 8.20 | 8.38 | 8.38 | -2.33% | 2,014,495 |
| Nov 21, 2025 | 8.50 | 8.58 | 8.50 | 8.58 | 8.58 | 0.94% | 18,185 |
| Nov 20, 2025 | 8.40 | 8.50 | 8.36 | 8.50 | 8.50 | - | 28,301 |
| Nov 19, 2025 | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | - | 67,703 |
| Nov 18, 2025 | 8.44 | 8.50 | 8.38 | 8.50 | 8.50 | 1.67% | 10,930 |
| Nov 17, 2025 | 8.44 | 8.44 | 8.36 | 8.36 | 8.36 | -0.95% | 6,634 |
| Nov 14, 2025 | 8.40 | 8.44 | 8.22 | 8.44 | 8.44 | 0.48% | 20,692 |