Gigante Salmon AS (OSL:GIGA)
Norway · Delayed Price · Currency is NOK 8.50
0.00 (0.00%)
Aug 5, 2025, 1:35 PM CET
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 8.52 | 8.56 | 8.40 | 8.50 | 8.50 | -0.70% | 3,073 |
| Aug 1, 2025 | 8.50 | 8.56 | 8.44 | 8.56 | 8.56 | - | 2,050 |
| Jul 31, 2025 | 8.56 | 8.56 | 8.44 | 8.56 | 8.56 | - | 1,305 |
| Jul 30, 2025 | 8.44 | 8.56 | 8.44 | 8.56 | 8.56 | - | 7,253 |
| Jul 29, 2025 | 8.56 | 8.56 | 8.44 | 8.56 | 8.56 | - | 4,787 |
| Jul 28, 2025 | 8.60 | 8.60 | 8.48 | 8.56 | 8.56 | -0.23% | 56,691 |
| Jul 25, 2025 | 8.60 | 8.60 | 8.58 | 8.58 | 8.58 | - | 8,591 |
| Jul 24, 2025 | 8.60 | 8.60 | 8.44 | 8.58 | 8.58 | -0.23% | 6,121 |
| Jul 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 663 |
| Jul 22, 2025 | 8.58 | 8.60 | 8.58 | 8.60 | 8.60 | 2.14% | 24,225 |
| Jul 21, 2025 | 8.50 | 8.50 | 8.42 | 8.42 | 8.42 | -2.09% | 22,534 |
| Jul 18, 2025 | 8.50 | 8.60 | 8.44 | 8.60 | 8.60 | - | 33,434 |
| Jul 17, 2025 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | - | 3,850 |
| Jul 16, 2025 | 8.60 | 8.60 | 8.50 | 8.60 | 8.60 | - | 1,432 |
| Jul 15, 2025 | 8.60 | 8.60 | 8.50 | 8.60 | 8.60 | - | 20,952 |
| Jul 14, 2025 | 8.66 | 8.66 | 8.50 | 8.60 | 8.60 | -0.69% | 1,398 |
| Jul 11, 2025 | 8.50 | 8.66 | 8.50 | 8.66 | 8.66 | 1.41% | 56,350 |
| Jul 10, 2025 | 8.60 | 8.60 | 8.50 | 8.54 | 8.54 | -0.70% | 5,033 |
| Jul 9, 2025 | 8.60 | 8.62 | 8.50 | 8.60 | 8.60 | - | 38,844 |
| Jul 8, 2025 | 8.60 | 8.60 | 8.50 | 8.60 | 8.60 | - | 4,157 |
| Jul 7, 2025 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | - | 12,008 |
| Jul 4, 2025 | 8.58 | 8.60 | 8.58 | 8.60 | 8.60 | 1.18% | 1,365 |
| Jul 3, 2025 | 8.42 | 8.60 | 8.42 | 8.50 | 8.50 | 0.24% | 120,251 |
| Jul 2, 2025 | 8.36 | 8.48 | 8.36 | 8.48 | 8.48 | - | 897 |
| Jul 1, 2025 | 8.50 | 8.50 | 8.34 | 8.48 | 8.48 | -0.24% | 44,530 |
| Jun 30, 2025 | 8.40 | 8.78 | 8.38 | 8.50 | 8.50 | -0.47% | 205,390 |
| Jun 27, 2025 | 8.60 | 8.60 | 8.54 | 8.54 | 8.54 | -0.47% | 250 |
| Jun 26, 2025 | 8.40 | 8.58 | 8.40 | 8.58 | 8.58 | -0.23% | 109,194 |
| Jun 25, 2025 | 8.48 | 8.60 | 8.36 | 8.60 | 8.60 | 1.18% | 109,194 |
| Jun 24, 2025 | 8.26 | 8.50 | 8.26 | 8.50 | 8.50 | - | 158,536 |
| Jun 23, 2025 | 8.40 | 8.64 | 8.40 | 8.50 | 8.50 | 1.19% | 39,550 |
| Jun 20, 2025 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -1.18% | 193,832 |
| Jun 19, 2025 | 8.48 | 8.50 | 8.48 | 8.50 | 8.50 | - | 78,590 |
| Jun 18, 2025 | 8.50 | 8.52 | 8.50 | 8.50 | 8.50 | - | 80,165 |
| Jun 17, 2025 | 8.40 | 8.76 | 8.20 | 8.50 | 8.50 | 1.19% | 55,510 |
| Jun 16, 2025 | 8.50 | 8.50 | 8.14 | 8.40 | 8.40 | -1.18% | 76,351 |
| Jun 13, 2025 | 8.60 | 8.60 | 8.42 | 8.50 | 8.50 | -1.16% | 67,431 |
| Jun 12, 2025 | 8.54 | 8.78 | 8.50 | 8.60 | 8.60 | -0.23% | 157,665 |
| Jun 11, 2025 | 8.88 | 8.88 | 8.62 | 8.62 | 8.62 | -2.71% | 15,186 |
| Jun 10, 2025 | 9.00 | 9.00 | 8.78 | 8.86 | 8.86 | 0.68% | 27,033 |
| Jun 6, 2025 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -0.90% | 6,008 |
| Jun 5, 2025 | 8.86 | 8.90 | 8.86 | 8.88 | 8.88 | 0.91% | 16,938 |
| Jun 4, 2025 | 8.76 | 8.80 | 8.58 | 8.80 | 8.80 | 0.46% | 32,344 |
| Jun 3, 2025 | 9.00 | 9.00 | 8.76 | 8.76 | 8.76 | -2.67% | 22,843 |
| Jun 2, 2025 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | 0.22% | 40,757 |
| May 30, 2025 | 8.58 | 9.00 | 8.50 | 8.98 | 8.98 | 5.65% | 28,704 |
| May 28, 2025 | 8.50 | 8.50 | 8.36 | 8.50 | 8.50 | - | 41,069 |
| May 27, 2025 | 8.48 | 8.50 | 8.36 | 8.50 | 8.50 | 0.24% | 33,015 |
| May 26, 2025 | 8.36 | 8.50 | 8.36 | 8.48 | 8.48 | -0.24% | 4,001 |
| May 23, 2025 | 8.62 | 8.62 | 8.36 | 8.50 | 8.50 | - | 23,315 |