Gigante Salmon AS (OSL:GIGA)
Norway · Delayed Price · Currency is NOK 7.90
+0.10 (1.28%)
Feb 18, 2026, 4:25 PM CET
Gigante Salmon AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 7.84 | 7.90 | 7.72 | 7.72 | - | -1.03% | 91,034 |
| Feb 17, 2026 | 7.70 | 7.86 | 7.66 | 7.80 | 7.80 | 1.30% | 141,917 |
| Feb 16, 2026 | 7.82 | 7.82 | 7.60 | 7.70 | 7.70 | - | 84,022 |
| Feb 13, 2026 | 7.86 | 7.86 | 7.60 | 7.70 | 7.70 | -1.79% | 414,070 |
| Feb 12, 2026 | 8.30 | 8.50 | 7.50 | 7.84 | 7.84 | -5.54% | 832,003 |
| Feb 11, 2026 | 8.28 | 8.38 | 8.08 | 8.30 | 8.30 | -0.48% | 214,751 |
| Feb 10, 2026 | 8.46 | 8.46 | 8.28 | 8.34 | 8.34 | 0.48% | 2,375 |
| Feb 9, 2026 | 8.46 | 8.46 | 8.30 | 8.30 | 8.30 | -0.48% | 16,423 |
| Feb 6, 2026 | 8.44 | 8.44 | 8.30 | 8.34 | 8.34 | -1.42% | 11,732 |
| Feb 5, 2026 | 8.30 | 8.46 | 8.30 | 8.46 | 8.46 | 0.24% | 4,237 |
| Feb 4, 2026 | 8.30 | 8.44 | 8.30 | 8.44 | 8.44 | 1.44% | 10,276 |
| Feb 3, 2026 | 8.34 | 8.34 | 8.30 | 8.32 | 8.32 | 1.46% | 31,982 |
| Feb 2, 2026 | 8.50 | 8.50 | 8.16 | 8.20 | 8.20 | -0.49% | 44,618 |
| Jan 30, 2026 | 8.42 | 8.42 | 8.24 | 8.24 | 8.24 | -1.67% | 4,317 |
| Jan 29, 2026 | 8.40 | 8.40 | 8.20 | 8.38 | 8.38 | -0.24% | 9,934 |
| Jan 28, 2026 | 8.50 | 8.52 | 8.28 | 8.40 | 8.40 | - | 10,667 |
| Jan 27, 2026 | 8.52 | 8.52 | 8.34 | 8.40 | 8.40 | 1.20% | 4,310 |
| Jan 26, 2026 | 8.20 | 8.40 | 8.20 | 8.30 | 8.30 | 1.97% | 27,663 |
| Jan 23, 2026 | 8.28 | 8.30 | 8.12 | 8.14 | 8.14 | -0.49% | 38,481 |
| Jan 22, 2026 | 8.28 | 8.28 | 8.06 | 8.18 | 8.18 | -0.24% | 18,967 |
| Jan 21, 2026 | 8.06 | 8.28 | 8.06 | 8.20 | 8.20 | - | 6,464 |
| Jan 20, 2026 | 8.20 | 8.52 | 8.20 | 8.20 | 8.20 | -1.44% | 35,350 |
| Jan 19, 2026 | 8.50 | 8.50 | 8.26 | 8.32 | 8.32 | -1.19% | 37,407 |
| Jan 16, 2026 | 8.32 | 8.44 | 8.32 | 8.42 | 8.42 | 0.24% | 14,706 |
| Jan 15, 2026 | 8.52 | 8.52 | 8.26 | 8.40 | 8.40 | -1.18% | 18,472 |
| Jan 14, 2026 | 8.50 | 8.50 | 8.48 | 8.50 | 8.50 | 2.41% | 11,661 |
| Jan 13, 2026 | 8.50 | 8.52 | 8.30 | 8.30 | 8.30 | -0.48% | 15,527 |
| Jan 12, 2026 | 8.50 | 8.52 | 8.34 | 8.34 | 8.34 | -1.88% | 7,534 |
| Jan 9, 2026 | 8.50 | 8.50 | 8.34 | 8.50 | 8.50 | 1.92% | 65,084 |
| Jan 8, 2026 | 8.10 | 8.68 | 8.10 | 8.34 | 8.34 | 2.96% | 67,713 |
| Jan 7, 2026 | 8.60 | 8.66 | 7.78 | 8.10 | 8.10 | -4.26% | 41,085 |
| Jan 6, 2026 | 8.60 | 8.70 | 8.46 | 8.46 | 8.46 | -2.31% | 8,682 |
| Jan 5, 2026 | 8.74 | 8.76 | 8.50 | 8.66 | 8.66 | -1.14% | 19,099 |
| Jan 2, 2026 | 8.50 | 8.82 | 8.40 | 8.76 | 8.76 | 3.06% | 54,643 |
| Dec 30, 2025 | 8.00 | 9.00 | 8.00 | 8.50 | 8.50 | 6.25% | 37,423 |
| Dec 29, 2025 | 7.86 | 8.00 | 7.74 | 8.00 | 8.00 | 1.78% | 11,990 |
| Dec 23, 2025 | 7.60 | 7.86 | 7.60 | 7.86 | 7.86 | 3.42% | 13,000 |
| Dec 22, 2025 | 7.42 | 7.78 | 7.30 | 7.60 | 7.60 | 2.98% | 15,700 |
| Dec 19, 2025 | 7.38 | 7.38 | 7.24 | 7.38 | 7.38 | - | 354,465 |
| Dec 18, 2025 | 7.30 | 7.38 | 7.22 | 7.38 | 7.38 | 1.10% | 4,440 |
| Dec 17, 2025 | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | 0.55% | 2,685 |
| Dec 16, 2025 | 7.12 | 7.28 | 7.10 | 7.26 | 7.26 | -1.36% | 6,844 |
| Dec 15, 2025 | 7.44 | 7.44 | 7.24 | 7.36 | 7.36 | -0.27% | 3,226 |
| Dec 12, 2025 | 7.30 | 7.48 | 7.24 | 7.38 | 7.38 | -1.60% | 360,888 |
| Dec 11, 2025 | 7.40 | 7.78 | 7.30 | 7.50 | 7.50 | 1.90% | 27,988 |
| Dec 10, 2025 | 7.10 | 7.38 | 7.10 | 7.36 | 7.36 | 3.66% | 16,604 |
| Dec 9, 2025 | 7.30 | 7.30 | 6.92 | 7.10 | 7.10 | -2.20% | 15,161 |
| Dec 8, 2025 | 7.28 | 7.28 | 7.20 | 7.26 | 7.26 | - | 39,710 |
| Dec 5, 2025 | 7.14 | 7.26 | 7.14 | 7.26 | 7.26 | -0.27% | 5,042 |
| Dec 4, 2025 | 7.18 | 7.28 | 7.12 | 7.28 | 7.28 | 1.11% | 23,824 |