Gigante Salmon AS (OSL:GIGA)
Norway · Delayed Price · Currency is NOK 8.46
-0.02 (-0.24%)
Oct 23, 2025, 2:08 PM CET
Gigante Salmon AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 8.48 | 8.48 | 8.46 | 8.48 | 8.48 | - | 2,366 |
| Oct 22, 2025 | 8.48 | 8.48 | 8.36 | 8.48 | 8.48 | - | 27,672 |
| Oct 21, 2025 | 8.30 | 8.50 | 8.30 | 8.48 | 8.48 | - | 18,380 |
| Oct 20, 2025 | 8.30 | 8.48 | 8.30 | 8.48 | 8.48 | 0.47% | 9,716 |
| Oct 17, 2025 | 8.44 | 8.44 | 8.20 | 8.44 | 8.44 | - | 14,583 |
| Oct 16, 2025 | 8.44 | 8.50 | 8.44 | 8.44 | 8.44 | -0.24% | 19,114 |
| Oct 15, 2025 | 8.36 | 8.46 | 8.34 | 8.46 | 8.46 | 1.20% | 17,027 |
| Oct 14, 2025 | 8.48 | 8.48 | 8.32 | 8.36 | 8.36 | -1.18% | 14,477 |
| Oct 13, 2025 | 8.40 | 8.48 | 8.36 | 8.46 | 8.46 | -0.24% | 5,702 |
| Oct 10, 2025 | 8.32 | 8.50 | 8.32 | 8.48 | 8.48 | -0.24% | 17,319 |
| Oct 9, 2025 | 8.36 | 8.54 | 8.32 | 8.50 | 8.50 | -0.70% | 7,178 |
| Oct 8, 2025 | 8.50 | 8.56 | 8.38 | 8.56 | 8.56 | -0.23% | 12,450 |
| Oct 7, 2025 | 8.40 | 8.58 | 8.38 | 8.58 | 8.58 | 0.94% | 14,996 |
| Oct 6, 2025 | 8.50 | 8.58 | 8.38 | 8.50 | 8.50 | -0.93% | 6,272 |
| Oct 3, 2025 | 8.46 | 8.58 | 8.40 | 8.58 | 8.58 | 1.42% | 12,750 |
| Oct 2, 2025 | 8.46 | 8.46 | 8.40 | 8.46 | 8.46 | -0.47% | 3,696 |
| Oct 1, 2025 | 8.40 | 8.58 | 8.40 | 8.50 | 8.50 | 1.19% | 4,250 |
| Sep 30, 2025 | 8.44 | 8.58 | 8.40 | 8.40 | 8.40 | -2.10% | 7,615 |
| Sep 29, 2025 | 8.58 | 8.58 | 8.40 | 8.58 | 8.58 | - | 3,262 |
| Sep 26, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% | 515 |
| Sep 25, 2025 | 8.50 | 8.56 | 8.38 | 8.56 | 8.56 | 0.47% | 6,338 |
| Sep 24, 2025 | 8.50 | 8.56 | 8.40 | 8.52 | 8.52 | -0.47% | 17,945 |
| Sep 23, 2025 | 8.50 | 8.56 | 8.34 | 8.56 | 8.56 | 0.71% | 12,587 |
| Sep 22, 2025 | 8.50 | 8.50 | 8.32 | 8.50 | 8.50 | - | 3,028 |
| Sep 19, 2025 | 8.50 | 8.50 | 8.28 | 8.50 | 8.50 | 1.19% | 22,596 |
| Sep 18, 2025 | 8.38 | 8.40 | 8.32 | 8.40 | 8.40 | 0.48% | 122,112 |
| Sep 17, 2025 | 8.40 | 8.40 | 8.24 | 8.36 | 8.36 | -0.48% | 5,656 |
| Sep 16, 2025 | 8.26 | 8.40 | 8.26 | 8.40 | 8.40 | - | 10,786 |
| Sep 15, 2025 | 8.40 | 8.40 | 8.26 | 8.40 | 8.40 | 1.94% | 8,607 |
| Sep 12, 2025 | 8.40 | 8.40 | 8.24 | 8.24 | 8.24 | -1.67% | 26,523 |
| Sep 11, 2025 | 8.30 | 8.56 | 8.22 | 8.38 | 8.38 | 0.96% | 36,416 |
| Sep 10, 2025 | 8.30 | 8.30 | 8.26 | 8.30 | 8.30 | 0.24% | 32,935 |
| Sep 9, 2025 | 8.20 | 8.30 | 8.20 | 8.28 | 8.28 | -0.24% | 7,199 |
| Sep 8, 2025 | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 0.24% | 19,989 |
| Sep 5, 2025 | 8.52 | 8.52 | 8.28 | 8.28 | 8.28 | -0.24% | 9,575 |
| Sep 4, 2025 | 8.52 | 8.52 | 8.28 | 8.30 | 8.30 | -1.89% | 7,875 |
| Sep 3, 2025 | 8.50 | 8.50 | 8.34 | 8.46 | 8.46 | -0.24% | 5,611 |
| Sep 2, 2025 | 8.20 | 8.48 | 8.20 | 8.48 | 8.48 | 3.41% | 27,689 |
| Sep 1, 2025 | 8.20 | 8.20 | 8.16 | 8.20 | 8.20 | -1.91% | 9,731 |
| Aug 29, 2025 | 8.38 | 8.38 | 8.36 | 8.36 | 8.36 | -0.24% | 31,050 |
| Aug 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.64% | 13,582 |
| Aug 27, 2025 | 8.26 | 8.52 | 8.26 | 8.52 | 8.52 | 1.43% | 29,810 |
| Aug 26, 2025 | 8.04 | 8.40 | 8.04 | 8.40 | 8.40 | 2.19% | 46,782 |
| Aug 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% | 1,856 |
| Aug 22, 2025 | 8.22 | 8.24 | 8.04 | 8.24 | 8.24 | 0.73% | 6,150 |
| Aug 21, 2025 | 8.36 | 8.36 | 8.04 | 8.18 | 8.18 | -2.15% | 18,453 |
| Aug 20, 2025 | 8.28 | 8.36 | 8.26 | 8.36 | 8.36 | 0.97% | 21,512 |
| Aug 19, 2025 | 7.94 | 8.28 | 7.90 | 8.28 | 8.28 | 2.99% | 15,882 |
| Aug 18, 2025 | 8.08 | 8.42 | 7.90 | 8.04 | 8.04 | -1.71% | 86,016 |
| Aug 15, 2025 | 8.42 | 8.42 | 8.18 | 8.18 | 8.18 | -3.08% | 41,224 |