Gigante Salmon AS (OSL:GIGA)
Norway · Delayed Price · Currency is NOK 7.50
-0.50 (-6.25%)
May 19, 2026, 4:25 PM CET
Gigante Salmon AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 7.90 | 7.90 | 7.40 | 7.50 | 7.50 | -6.25% | 240,433 |
| May 18, 2026 | 9.06 | 9.06 | 7.94 | 8.00 | 8.00 | -9.71% | 217,138 |
| May 15, 2026 | 8.86 | 9.14 | 8.86 | 8.86 | 8.86 | -1.12% | 15,568 |
| May 13, 2026 | 9.00 | 9.22 | 8.96 | 8.96 | 8.96 | -0.44% | 41,280 |
| May 12, 2026 | 9.06 | 9.06 | 8.96 | 9.00 | 9.00 | - | 26,008 |
| May 11, 2026 | 9.10 | 9.10 | 8.76 | 9.00 | 9.00 | - | 73,986 |
| May 8, 2026 | 8.84 | 9.04 | 8.84 | 9.00 | 9.00 | -1.10% | 8,857 |
| May 7, 2026 | 9.00 | 9.10 | 8.90 | 9.10 | 9.10 | 1.11% | 32,172 |
| May 6, 2026 | 9.38 | 9.38 | 8.94 | 9.00 | 9.00 | -1.75% | 25,852 |
| May 5, 2026 | 9.26 | 9.40 | 9.10 | 9.16 | 9.16 | 0.66% | 25,034 |
| May 4, 2026 | 9.20 | 9.24 | 9.08 | 9.10 | 9.10 | -1.09% | 10,716 |
| Apr 30, 2026 | 8.90 | 9.20 | 8.90 | 9.20 | 9.20 | 1.55% | 16,641 |
| Apr 29, 2026 | 8.78 | 9.58 | 8.78 | 9.06 | 9.06 | 3.19% | 51,678 |
| Apr 28, 2026 | 9.02 | 9.14 | 8.70 | 8.78 | 8.78 | -3.73% | 50,462 |
| Apr 27, 2026 | 9.12 | 9.26 | 9.00 | 9.12 | 9.12 | - | 15,871 |
| Apr 24, 2026 | 9.36 | 9.36 | 8.84 | 9.12 | 9.12 | -1.08% | 26,951 |
| Apr 23, 2026 | 9.00 | 9.42 | 8.98 | 9.22 | 9.22 | 2.22% | 66,868 |
| Apr 22, 2026 | 9.20 | 9.30 | 9.00 | 9.02 | 9.02 | -1.96% | 32,142 |
| Apr 21, 2026 | 9.34 | 9.34 | 9.00 | 9.20 | 9.20 | -5.93% | 142,020 |
| Apr 20, 2026 | 9.78 | 9.80 | 9.66 | 9.78 | 9.78 | 0.82% | 60,370 |
| Apr 17, 2026 | 9.56 | 9.70 | 9.56 | 9.70 | 9.70 | 1.68% | 80,504 |
| Apr 16, 2026 | 9.42 | 9.70 | 9.42 | 9.54 | 9.54 | -0.42% | 25,491 |
| Apr 15, 2026 | 9.40 | 9.58 | 9.30 | 9.58 | 9.58 | 1.70% | 42,594 |
| Apr 14, 2026 | 10.00 | 10.00 | 9.34 | 9.42 | 9.42 | -4.66% | 233,172 |
| Apr 13, 2026 | 10.20 | 10.20 | 9.64 | 9.88 | 9.88 | -4.54% | 180,713 |
| Apr 10, 2026 | 10.30 | 11.00 | 10.20 | 10.35 | 10.35 | 1.47% | 263,195 |
| Apr 9, 2026 | 10.00 | 10.35 | 9.98 | 10.20 | 10.20 | 2.00% | 134,640 |
| Apr 8, 2026 | 9.78 | 10.00 | 9.62 | 10.00 | 10.00 | 2.04% | 38,370 |
| Apr 7, 2026 | 9.50 | 9.98 | 9.46 | 9.80 | 9.80 | 1.87% | 171,998 |
| Apr 1, 2026 | 9.76 | 9.76 | 9.26 | 9.62 | 9.62 | -1.64% | 65,621 |
| Mar 31, 2026 | 9.88 | 10.50 | 9.68 | 9.78 | 9.78 | -1.21% | 183,175 |
| Mar 30, 2026 | 9.10 | 10.30 | 8.80 | 9.90 | 9.90 | 11.49% | 313,600 |
| Mar 27, 2026 | 8.72 | 9.48 | 8.60 | 8.88 | 8.88 | 4.47% | 206,515 |
| Mar 26, 2026 | 8.40 | 8.50 | 8.30 | 8.50 | 8.50 | 3.16% | 127,994 |
| Mar 25, 2026 | 8.08 | 8.24 | 8.00 | 8.24 | 8.24 | 3.78% | 90,071 |
| Mar 24, 2026 | 7.90 | 8.18 | 7.90 | 7.94 | 7.94 | 0.76% | 146,642 |
| Mar 23, 2026 | 7.66 | 7.98 | 7.46 | 7.88 | 7.88 | 4.79% | 220,240 |
| Mar 20, 2026 | 7.58 | 7.58 | 7.52 | 7.52 | 7.52 | -0.79% | 29,489 |
| Mar 19, 2026 | 7.58 | 7.58 | 7.50 | 7.58 | 7.58 | 0.53% | 13,897 |
| Mar 18, 2026 | 7.56 | 7.56 | 7.50 | 7.54 | 7.54 | 0.27% | 115,127 |
| Mar 17, 2026 | 7.56 | 7.56 | 7.50 | 7.52 | 7.52 | -0.53% | 14,825 |
| Mar 16, 2026 | 7.50 | 7.56 | 7.50 | 7.56 | 7.56 | -0.53% | 23,726 |
| Mar 13, 2026 | 7.60 | 7.68 | 7.50 | 7.60 | 7.60 | - | 46,443 |
| Mar 12, 2026 | 7.68 | 7.68 | 7.50 | 7.60 | 7.60 | - | 20,714 |
| Mar 11, 2026 | 7.52 | 7.68 | 7.52 | 7.60 | 7.60 | -0.78% | 9,077 |
| Mar 10, 2026 | 7.70 | 7.72 | 7.54 | 7.66 | 7.66 | -0.52% | 19,609 |
| Mar 9, 2026 | 7.66 | 7.72 | 7.56 | 7.70 | 7.70 | -0.26% | 9,737 |
| Mar 6, 2026 | 7.52 | 7.72 | 7.52 | 7.72 | 7.72 | 1.58% | 54,927 |
| Mar 5, 2026 | 7.52 | 7.70 | 7.52 | 7.60 | 7.60 | 1.06% | 7,663 |
| Mar 4, 2026 | 7.62 | 7.62 | 7.52 | 7.52 | 7.52 | - | 41,952 |