Gigante Salmon AS (OSL:GIGA)
Norway · Delayed Price · Currency is NOK 4.950
-0.050 (-1.00%)
Sep 23, 2026, 4:25 PM CET
Gigante Salmon AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.82 | 5.00 | 4.80 | 5.00 | 5.00 | 3.73% | 53,070 |
| Sep 21, 2026 | 4.80 | 4.90 | 4.80 | 4.82 | 4.82 | -1.63% | 66,732 |
| Sep 18, 2026 | 4.91 | 4.95 | 4.80 | 4.90 | 4.90 | -1.61% | 44,902 |
| Sep 17, 2026 | 4.95 | 4.98 | 4.81 | 4.98 | 4.98 | 0.61% | 65,000 |
| Sep 16, 2026 | 4.80 | 4.95 | 4.80 | 4.95 | 4.95 | 1.02% | 22,038 |
| Sep 15, 2026 | 4.90 | 4.91 | 4.80 | 4.90 | 4.90 | 0.82% | 66,498 |
| Sep 14, 2026 | 4.90 | 4.90 | 4.80 | 4.86 | 4.86 | -0.61% | 69,295 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 13,154 |
| Sep 10, 2026 | 5.04 | 5.04 | 4.90 | 4.90 | 4.90 | -3.92% | 61,542 |
| Sep 9, 2026 | 5.02 | 5.10 | 5.02 | 5.10 | 5.10 | -1.16% | 4,412 |
| Sep 8, 2026 | 5.14 | 5.16 | 5.06 | 5.16 | 5.16 | 0.39% | 12,001 |
| Sep 7, 2026 | 5.10 | 5.14 | 5.10 | 5.14 | 5.14 | 0.78% | 57,639 |
| Sep 4, 2026 | 5.16 | 5.18 | 5.02 | 5.10 | 5.10 | -1.54% | 56,721 |
| Sep 3, 2026 | 4.98 | 5.18 | 4.98 | 5.18 | 5.18 | 4.02% | 59,656 |
| Sep 2, 2026 | 4.88 | 4.99 | 4.82 | 4.98 | 4.98 | - | 53,041 |
| Sep 1, 2026 | 5.14 | 5.14 | 4.91 | 4.98 | 4.98 | -3.11% | 75,550 |
| Aug 31, 2026 | 5.02 | 5.14 | 5.00 | 5.14 | 5.14 | 0.39% | 43,020 |
| Aug 28, 2026 | 4.85 | 5.28 | 4.80 | 5.12 | 5.12 | 6.67% | 133,106 |
| Aug 27, 2026 | 4.70 | 4.90 | 4.67 | 4.80 | 4.80 | 3.45% | 100,482 |
| Aug 26, 2026 | 4.85 | 4.90 | 4.60 | 4.64 | 4.64 | -4.33% | 119,188 |
| Aug 25, 2026 | 5.10 | 5.10 | 4.81 | 4.85 | 4.85 | -6.73% | 165,942 |
| Aug 24, 2026 | 5.38 | 5.38 | 5.20 | 5.20 | 5.20 | -0.38% | 35,377 |
| Aug 21, 2026 | 5.40 | 5.40 | 5.22 | 5.22 | 5.22 | -1.88% | 208,907 |
| Aug 20, 2026 | 5.48 | 5.48 | 5.32 | 5.32 | 5.32 | -0.37% | 105,210 |
| Aug 19, 2026 | 5.70 | 5.84 | 5.34 | 5.34 | 5.34 | -7.61% | 181,068 |
| Aug 18, 2026 | 6.36 | 6.36 | 5.70 | 5.78 | 5.78 | -14.50% | 394,054 |
| Aug 17, 2026 | 6.52 | 6.76 | 6.52 | 6.76 | 6.76 | 3.68% | 18,521 |
| Aug 14, 2026 | 6.60 | 6.70 | 6.50 | 6.52 | 6.52 | -4.12% | 34,889 |
| Aug 13, 2026 | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 1.49% | 4,175 |
| Aug 12, 2026 | 6.80 | 6.80 | 6.56 | 6.70 | 6.70 | -1.76% | 43,327 |
| Aug 11, 2026 | 6.80 | 6.84 | 6.74 | 6.82 | 6.82 | 1.19% | 15,366 |
| Aug 10, 2026 | 6.80 | 6.82 | 6.70 | 6.74 | 6.74 | -1.17% | 7,670 |
| Aug 7, 2026 | 6.90 | 6.90 | 6.72 | 6.82 | 6.82 | -0.58% | 18,572 |
| Aug 6, 2026 | 6.90 | 6.90 | 6.86 | 6.86 | 6.86 | -0.58% | 15,828 |
| Aug 5, 2026 | 6.84 | 6.90 | 6.70 | 6.90 | 6.90 | 0.88% | 14,455 |
| Aug 4, 2026 | 6.80 | 6.92 | 6.64 | 6.84 | 6.84 | -0.58% | 16,612 |
| Aug 3, 2026 | 7.00 | 7.00 | 6.82 | 6.88 | 6.88 | -1.43% | 4,009 |
| Jul 31, 2026 | 6.82 | 7.00 | 6.80 | 6.98 | 6.98 | 1.16% | 6,331 |
| Jul 30, 2026 | 6.76 | 6.90 | 6.76 | 6.90 | 6.90 | - | 11,202 |
| Jul 29, 2026 | 6.92 | 6.92 | 6.80 | 6.90 | 6.90 | -0.29% | 13,854 |
| Jul 28, 2026 | 6.80 | 6.92 | 6.72 | 6.92 | 6.92 | 0.87% | 18,227 |
| Jul 27, 2026 | 6.86 | 6.86 | 6.74 | 6.86 | 6.86 | -2.00% | 9,818 |
| Jul 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 367 |
| Jul 23, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 2.04% | 20,880 |
| Jul 22, 2026 | 6.70 | 6.86 | 6.70 | 6.86 | 6.86 | -0.58% | 40,649 |
| Jul 21, 2026 | 7.00 | 7.00 | 6.74 | 6.90 | 6.90 | 0.58% | 2,423 |
| Jul 20, 2026 | 7.08 | 7.08 | 6.86 | 6.86 | 6.86 | -2.28% | 3,243 |
| Jul 17, 2026 | 6.96 | 7.06 | 6.86 | 7.02 | 7.02 | 2.33% | 3,256,543 |
| Jul 16, 2026 | 6.78 | 6.96 | 6.78 | 6.86 | 6.86 | 1.48% | 46,012 |
| Jul 15, 2026 | 6.60 | 6.76 | 6.60 | 6.76 | 6.76 | 0.30% | 51,403 |