Gigante Salmon AS (OSL:GIGA)
Norway · Delayed Price · Currency is NOK 5.00
-0.20 (-3.85%)
Oct 16, 2026, 4:25 PM CET
Gigante Salmon AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.22 | 5.22 | 5.00 | 5.00 | 5.00 | -3.85% | 23,846 |
| Oct 15, 2026 | 5.40 | 5.42 | 5.14 | 5.20 | 5.20 | -2.99% | 34,929 |
| Oct 14, 2026 | 5.16 | 5.48 | 5.16 | 5.36 | 5.36 | 5.10% | 32,967 |
| Oct 13, 2026 | 5.02 | 5.14 | 5.02 | 5.10 | 5.10 | 3.03% | 10,610 |
| Oct 12, 2026 | 4.98 | 5.00 | 4.90 | 4.95 | 4.95 | -0.60% | 15,850 |
| Oct 9, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | 6,842 |
| Oct 8, 2026 | 4.99 | 5.00 | 4.94 | 4.94 | 4.94 | -0.60% | 27,128 |
| Oct 7, 2026 | 4.87 | 4.97 | 4.87 | 4.97 | 4.97 | -0.40% | 12,162 |
| Oct 6, 2026 | 5.00 | 5.00 | 4.87 | 4.99 | 4.99 | -0.20% | 22,483 |
| Oct 5, 2026 | 4.87 | 5.00 | 4.78 | 5.00 | 5.00 | 4.82% | 33,085 |
| Oct 2, 2026 | 4.86 | 4.88 | 4.77 | 4.77 | 4.77 | -2.05% | 41,074 |
| Oct 1, 2026 | 5.00 | 5.00 | 4.80 | 4.87 | 4.87 | -4.88% | 45,096 |
| Sep 30, 2026 | 5.10 | 5.12 | 5.10 | 5.12 | 5.12 | - | 8,575 |
| Sep 29, 2026 | 4.98 | 5.12 | 4.98 | 5.12 | 5.12 | 0.39% | 12,404 |
| Sep 28, 2026 | 4.93 | 5.12 | 4.93 | 5.10 | 5.10 | 0.79% | 2,879 |
| Sep 25, 2026 | 5.14 | 5.14 | 4.93 | 5.06 | 5.06 | -2.69% | 89,528 |
| Sep 24, 2026 | 5.02 | 5.20 | 5.02 | 5.20 | 5.20 | 5.05% | 52,256 |
| Sep 23, 2026 | 4.90 | 5.06 | 4.90 | 4.95 | 4.95 | -1.00% | 70,017 |
| Sep 22, 2026 | 4.82 | 5.00 | 4.80 | 5.00 | 5.00 | 3.73% | 53,070 |
| Sep 21, 2026 | 4.80 | 4.90 | 4.80 | 4.82 | 4.82 | -1.63% | 66,732 |
| Sep 18, 2026 | 4.91 | 4.95 | 4.80 | 4.90 | 4.90 | -1.61% | 44,902 |
| Sep 17, 2026 | 4.95 | 4.98 | 4.81 | 4.98 | 4.98 | 0.61% | 65,000 |
| Sep 16, 2026 | 4.80 | 4.95 | 4.80 | 4.95 | 4.95 | 1.02% | 22,038 |
| Sep 15, 2026 | 4.90 | 4.91 | 4.80 | 4.90 | 4.90 | 0.82% | 66,498 |
| Sep 14, 2026 | 4.90 | 4.90 | 4.80 | 4.86 | 4.86 | -0.61% | 69,295 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 13,154 |
| Sep 10, 2026 | 5.04 | 5.04 | 4.90 | 4.90 | 4.90 | -3.92% | 61,542 |
| Sep 9, 2026 | 5.02 | 5.10 | 5.02 | 5.10 | 5.10 | -1.16% | 4,412 |
| Sep 8, 2026 | 5.14 | 5.16 | 5.06 | 5.16 | 5.16 | 0.39% | 12,001 |
| Sep 7, 2026 | 5.10 | 5.14 | 5.10 | 5.14 | 5.14 | 0.78% | 57,639 |
| Sep 4, 2026 | 5.16 | 5.18 | 5.02 | 5.10 | 5.10 | -1.54% | 56,721 |
| Sep 3, 2026 | 4.98 | 5.18 | 4.98 | 5.18 | 5.18 | 4.02% | 59,656 |
| Sep 2, 2026 | 4.88 | 4.99 | 4.82 | 4.98 | 4.98 | - | 53,041 |
| Sep 1, 2026 | 5.14 | 5.14 | 4.91 | 4.98 | 4.98 | -3.11% | 75,550 |
| Aug 31, 2026 | 5.02 | 5.14 | 5.00 | 5.14 | 5.14 | 0.39% | 43,020 |
| Aug 28, 2026 | 4.85 | 5.28 | 4.80 | 5.12 | 5.12 | 6.67% | 133,106 |
| Aug 27, 2026 | 4.70 | 4.90 | 4.67 | 4.80 | 4.80 | 3.45% | 100,482 |
| Aug 26, 2026 | 4.85 | 4.90 | 4.60 | 4.64 | 4.64 | -4.33% | 119,188 |
| Aug 25, 2026 | 5.10 | 5.10 | 4.81 | 4.85 | 4.85 | -6.73% | 165,942 |
| Aug 24, 2026 | 5.38 | 5.38 | 5.20 | 5.20 | 5.20 | -0.38% | 35,377 |
| Aug 21, 2026 | 5.40 | 5.40 | 5.22 | 5.22 | 5.22 | -1.88% | 208,907 |
| Aug 20, 2026 | 5.48 | 5.48 | 5.32 | 5.32 | 5.32 | -0.37% | 105,210 |
| Aug 19, 2026 | 5.70 | 5.84 | 5.34 | 5.34 | 5.34 | -7.61% | 181,068 |
| Aug 18, 2026 | 6.36 | 6.36 | 5.70 | 5.78 | 5.78 | -14.50% | 394,054 |
| Aug 17, 2026 | 6.52 | 6.76 | 6.52 | 6.76 | 6.76 | 3.68% | 18,521 |
| Aug 14, 2026 | 6.60 | 6.70 | 6.50 | 6.52 | 6.52 | -4.12% | 34,889 |
| Aug 13, 2026 | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 1.49% | 4,175 |
| Aug 12, 2026 | 6.80 | 6.80 | 6.56 | 6.70 | 6.70 | -1.76% | 43,327 |
| Aug 11, 2026 | 6.80 | 6.84 | 6.74 | 6.82 | 6.82 | 1.19% | 15,366 |
| Aug 10, 2026 | 6.80 | 6.82 | 6.70 | 6.74 | 6.74 | -1.17% | 7,670 |