Gigante Salmon AS (OSL:GIGA)
Norway · Delayed Price · Currency is NOK 6.70
-0.12 (-1.76%)
Aug 12, 2026, 4:25 PM CET
Gigante Salmon AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 6.80 | 6.80 | 6.56 | 6.70 | 6.70 | -1.76% | 43,327 |
| Aug 11, 2026 | 6.80 | 6.84 | 6.74 | 6.82 | 6.82 | 1.19% | 15,366 |
| Aug 10, 2026 | 6.80 | 6.82 | 6.70 | 6.74 | 6.74 | -1.17% | 7,670 |
| Aug 7, 2026 | 6.90 | 6.90 | 6.72 | 6.82 | 6.82 | -0.58% | 18,572 |
| Aug 6, 2026 | 6.90 | 6.90 | 6.86 | 6.86 | 6.86 | -0.58% | 15,828 |
| Aug 5, 2026 | 6.84 | 6.90 | 6.70 | 6.90 | 6.90 | 0.88% | 14,455 |
| Aug 4, 2026 | 6.80 | 6.92 | 6.64 | 6.84 | 6.84 | -0.58% | 16,612 |
| Aug 3, 2026 | 7.00 | 7.00 | 6.82 | 6.88 | 6.88 | -1.43% | 4,009 |
| Jul 31, 2026 | 6.82 | 7.00 | 6.80 | 6.98 | 6.98 | 1.16% | 6,331 |
| Jul 30, 2026 | 6.76 | 6.90 | 6.76 | 6.90 | 6.90 | - | 11,202 |
| Jul 29, 2026 | 6.92 | 6.92 | 6.80 | 6.90 | 6.90 | -0.29% | 13,854 |
| Jul 28, 2026 | 6.80 | 6.92 | 6.72 | 6.92 | 6.92 | 0.87% | 18,227 |
| Jul 27, 2026 | 6.86 | 6.86 | 6.74 | 6.86 | 6.86 | -2.00% | 9,818 |
| Jul 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 367 |
| Jul 23, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 2.04% | 20,880 |
| Jul 22, 2026 | 6.70 | 6.86 | 6.70 | 6.86 | 6.86 | -0.58% | 40,649 |
| Jul 21, 2026 | 7.00 | 7.00 | 6.74 | 6.90 | 6.90 | 0.58% | 2,423 |
| Jul 20, 2026 | 7.08 | 7.08 | 6.86 | 6.86 | 6.86 | -2.28% | 3,243 |
| Jul 17, 2026 | 6.96 | 7.06 | 6.86 | 7.02 | 7.02 | 2.33% | 3,256,543 |
| Jul 16, 2026 | 6.78 | 6.96 | 6.78 | 6.86 | 6.86 | 1.48% | 46,012 |
| Jul 15, 2026 | 6.60 | 6.76 | 6.60 | 6.76 | 6.76 | 0.30% | 51,403 |
| Jul 14, 2026 | 6.62 | 6.78 | 6.60 | 6.74 | 6.74 | -0.30% | 38,143 |
| Jul 13, 2026 | 6.82 | 6.88 | 6.60 | 6.76 | 6.76 | -0.88% | 33,028 |
| Jul 10, 2026 | 6.84 | 6.84 | 6.64 | 6.82 | 6.82 | - | 30,274 |
| Jul 9, 2026 | 6.64 | 6.84 | 6.64 | 6.82 | 6.82 | 0.29% | 8,045 |
| Jul 8, 2026 | 6.66 | 6.90 | 6.50 | 6.80 | 6.80 | 4.62% | 86,915 |
| Jul 7, 2026 | 6.20 | 6.54 | 6.20 | 6.50 | 6.50 | 5.86% | 68,026 |
| Jul 6, 2026 | 6.40 | 6.40 | 5.98 | 6.14 | 6.14 | -9.71% | 124,090 |
| Jul 3, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | - | 1,500 |
| Jul 2, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 1.49% | 8,608 |
| Jul 1, 2026 | 6.82 | 6.82 | 6.66 | 6.70 | 6.70 | -1.47% | 11,152 |
| Jun 30, 2026 | 6.76 | 6.80 | 6.70 | 6.80 | 6.80 | 1.49% | 31,215 |
| Jun 29, 2026 | 6.78 | 6.80 | 6.56 | 6.70 | 6.70 | -1.47% | 6,780 |
| Jun 26, 2026 | 6.92 | 6.92 | 6.70 | 6.80 | 6.80 | -1.45% | 21,307 |
| Jun 25, 2026 | 6.80 | 6.90 | 6.72 | 6.90 | 6.90 | - | 53,886 |
| Jun 24, 2026 | 6.76 | 6.90 | 6.76 | 6.90 | 6.90 | 2.07% | 10,658 |
| Jun 23, 2026 | 6.80 | 6.80 | 6.76 | 6.76 | 6.76 | 0.90% | 3,464 |
| Jun 22, 2026 | 7.08 | 7.08 | 6.70 | 6.70 | 6.70 | -4.29% | 185,423 |
| Jun 19, 2026 | 7.18 | 7.20 | 7.00 | 7.00 | 7.00 | -2.51% | 62,514 |
| Jun 18, 2026 | 7.18 | 7.20 | 7.08 | 7.18 | 7.18 | 0.28% | 18,586 |
| Jun 17, 2026 | 7.10 | 7.18 | 7.04 | 7.16 | 7.16 | -0.56% | 7,069 |
| Jun 16, 2026 | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | - | 7,805 |
| Jun 15, 2026 | 7.10 | 7.20 | 7.02 | 7.20 | 7.20 | 1.41% | 17,489 |
| Jun 12, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | 14,247 |
| Jun 11, 2026 | 7.10 | 7.10 | 6.96 | 7.00 | 7.00 | -1.41% | 48,932 |
| Jun 10, 2026 | 7.12 | 7.12 | 6.94 | 7.10 | 7.10 | 0.85% | 105,207 |
| Jun 9, 2026 | 7.24 | 7.24 | 7.00 | 7.04 | 7.04 | -3.03% | 81,056 |
| Jun 8, 2026 | 7.10 | 7.26 | 7.00 | 7.26 | 7.26 | 0.83% | 37,542 |
| Jun 5, 2026 | 7.38 | 7.38 | 7.16 | 7.20 | 7.20 | -1.10% | 106,574 |
| Jun 4, 2026 | 7.26 | 7.28 | 7.18 | 7.28 | 7.28 | 0.55% | 16,259 |