Gigante Salmon AS (OSL:GIGA)
Norway · Delayed Price · Currency is NOK 7.00
+0.14 (2.04%)
Jul 23, 2026, 3:36 PM CET
Gigante Salmon AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 6.70 | 6.86 | 6.70 | 6.86 | 6.86 | -0.58% | 40,649 |
| Jul 21, 2026 | 7.00 | 7.00 | 6.74 | 6.90 | 6.90 | 0.58% | 2,423 |
| Jul 20, 2026 | 7.08 | 7.08 | 6.86 | 6.86 | 6.86 | -2.28% | 3,243 |
| Jul 17, 2026 | 6.96 | 7.06 | 6.86 | 7.02 | 7.02 | 2.33% | 3,256,543 |
| Jul 16, 2026 | 6.78 | 6.96 | 6.78 | 6.86 | 6.86 | 1.48% | 46,012 |
| Jul 15, 2026 | 6.60 | 6.76 | 6.60 | 6.76 | 6.76 | 0.30% | 51,403 |
| Jul 14, 2026 | 6.62 | 6.78 | 6.60 | 6.74 | 6.74 | -0.30% | 38,143 |
| Jul 13, 2026 | 6.82 | 6.88 | 6.60 | 6.76 | 6.76 | -0.88% | 33,028 |
| Jul 10, 2026 | 6.84 | 6.84 | 6.64 | 6.82 | 6.82 | - | 30,274 |
| Jul 9, 2026 | 6.64 | 6.84 | 6.64 | 6.82 | 6.82 | 0.29% | 8,045 |
| Jul 8, 2026 | 6.66 | 6.90 | 6.50 | 6.80 | 6.80 | 4.62% | 86,915 |
| Jul 7, 2026 | 6.20 | 6.54 | 6.20 | 6.50 | 6.50 | 5.86% | 68,026 |
| Jul 6, 2026 | 6.40 | 6.40 | 5.98 | 6.14 | 6.14 | -9.71% | 124,090 |
| Jul 3, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | - | 1,500 |
| Jul 2, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 1.49% | 8,608 |
| Jul 1, 2026 | 6.82 | 6.82 | 6.66 | 6.70 | 6.70 | -1.47% | 11,152 |
| Jun 30, 2026 | 6.76 | 6.80 | 6.70 | 6.80 | 6.80 | 1.49% | 31,215 |
| Jun 29, 2026 | 6.78 | 6.80 | 6.56 | 6.70 | 6.70 | -1.47% | 6,780 |
| Jun 26, 2026 | 6.92 | 6.92 | 6.70 | 6.80 | 6.80 | -1.45% | 21,307 |
| Jun 25, 2026 | 6.80 | 6.90 | 6.72 | 6.90 | 6.90 | - | 53,886 |
| Jun 24, 2026 | 6.76 | 6.90 | 6.76 | 6.90 | 6.90 | 2.07% | 10,658 |
| Jun 23, 2026 | 6.80 | 6.80 | 6.76 | 6.76 | 6.76 | 0.90% | 3,464 |
| Jun 22, 2026 | 7.08 | 7.08 | 6.70 | 6.70 | 6.70 | -4.29% | 185,423 |
| Jun 19, 2026 | 7.18 | 7.20 | 7.00 | 7.00 | 7.00 | -2.51% | 62,514 |
| Jun 18, 2026 | 7.18 | 7.20 | 7.08 | 7.18 | 7.18 | 0.28% | 18,586 |
| Jun 17, 2026 | 7.10 | 7.18 | 7.04 | 7.16 | 7.16 | -0.56% | 7,069 |
| Jun 16, 2026 | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | - | 7,805 |
| Jun 15, 2026 | 7.10 | 7.20 | 7.02 | 7.20 | 7.20 | 1.41% | 17,489 |
| Jun 12, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | 14,247 |
| Jun 11, 2026 | 7.10 | 7.10 | 6.96 | 7.00 | 7.00 | -1.41% | 48,932 |
| Jun 10, 2026 | 7.12 | 7.12 | 6.94 | 7.10 | 7.10 | 0.85% | 105,207 |
| Jun 9, 2026 | 7.24 | 7.24 | 7.00 | 7.04 | 7.04 | -3.03% | 81,056 |
| Jun 8, 2026 | 7.10 | 7.26 | 7.00 | 7.26 | 7.26 | 0.83% | 37,542 |
| Jun 5, 2026 | 7.38 | 7.38 | 7.16 | 7.20 | 7.20 | -1.10% | 106,574 |
| Jun 4, 2026 | 7.26 | 7.28 | 7.18 | 7.28 | 7.28 | 0.55% | 16,259 |
| Jun 3, 2026 | 7.28 | 7.28 | 7.10 | 7.24 | 7.24 | 0.56% | 75,691 |
| Jun 2, 2026 | 7.42 | 7.42 | 7.10 | 7.20 | 7.20 | -2.96% | 101,751 |
| Jun 1, 2026 | 7.24 | 7.42 | 7.24 | 7.42 | 7.42 | 2.49% | 28,711 |
| May 29, 2026 | 7.62 | 7.62 | 7.24 | 7.24 | 7.24 | -4.99% | 83,176 |
| May 28, 2026 | 7.44 | 7.62 | 7.44 | 7.62 | 7.62 | 1.60% | 33,850 |
| May 27, 2026 | 7.50 | 7.62 | 7.44 | 7.50 | 7.50 | 0.27% | 41,037 |
| May 26, 2026 | 7.54 | 7.80 | 7.46 | 7.48 | 7.48 | 0.27% | 99,145 |
| May 22, 2026 | 7.52 | 7.68 | 7.46 | 7.46 | 7.46 | 0.27% | 40,584 |
| May 21, 2026 | 7.60 | 7.60 | 7.20 | 7.44 | 7.44 | -0.80% | 66,402 |
| May 20, 2026 | 7.74 | 7.74 | 7.44 | 7.50 | 7.50 | - | 202,980 |
| May 19, 2026 | 7.90 | 7.90 | 7.40 | 7.50 | 7.50 | -6.25% | 240,433 |
| May 18, 2026 | 9.06 | 9.06 | 7.94 | 8.00 | 8.00 | -9.71% | 217,138 |
| May 15, 2026 | 8.86 | 9.14 | 8.86 | 8.86 | 8.86 | -1.12% | 15,568 |
| May 13, 2026 | 9.00 | 9.22 | 8.96 | 8.96 | 8.96 | -0.44% | 41,280 |
| May 12, 2026 | 9.06 | 9.06 | 8.96 | 9.00 | 9.00 | - | 26,008 |