Grong Sparebank (OSL:GRONG)
Norway · Delayed Price · Currency is NOK 153.98
-0.02 (-0.01%)
At close: Aug 1, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | -0.01% | 10 |
| Jul 31, 2025 | 154.00 | 154.00 | 151.02 | 154.00 | 154.00 | -0.63% | 60 |
| Jul 30, 2025 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | - | - |
| Jul 29, 2025 | 151.02 | 154.98 | 151.02 | 154.98 | 154.98 | -0.14% | 18 |
| Jul 28, 2025 | 151.02 | 155.20 | 151.02 | 155.20 | 155.20 | 1.44% | 206 |
| Jul 25, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.23% | 50 |
| Jul 24, 2025 | 151.98 | 154.90 | 151.98 | 154.90 | 154.90 | 1.91% | 578 |
| Jul 23, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | 41 |
| Jul 22, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Jul 21, 2025 | 151.48 | 152.00 | 151.48 | 152.00 | 152.00 | 0.34% | 1,031 |
| Jul 18, 2025 | 151.00 | 151.48 | 151.00 | 151.48 | 151.48 | - | 67 |
| Jul 17, 2025 | 150.02 | 151.48 | 150.00 | 151.48 | 151.48 | -0.01% | 338 |
| Jul 16, 2025 | 151.48 | 151.50 | 151.48 | 151.50 | 151.50 | - | 100 |
| Jul 15, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.17% | 35 |
| Jul 14, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | - | - |
| Jul 11, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | - | 50 |
| Jul 10, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | -0.01% | 1 |
| Jul 9, 2025 | 151.26 | 151.26 | 148.00 | 151.26 | 151.26 | 0.01% | 86 |
| Jul 8, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | -0.17% | 6 |
| Jul 7, 2025 | 149.00 | 151.50 | 149.00 | 151.50 | 151.50 | 1.68% | 226 |
| Jul 4, 2025 | 148.98 | 149.00 | 148.98 | 149.00 | 149.00 | - | 313 |
| Jul 3, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.01% | 40 |
| Jul 2, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | - | 59 |
| Jul 1, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | - | 1,032 |
| Jun 30, 2025 | 148.98 | 148.98 | 146.20 | 148.98 | 148.98 | -0.01% | 2,230 |
| Jun 27, 2025 | 149.00 | 149.00 | 146.00 | 149.00 | 149.00 | - | 496 |
| Jun 26, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 1 |
| Jun 25, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Jun 24, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 125 |
| Jun 23, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.01% | 95 |
| Jun 20, 2025 | 148.00 | 149.00 | 148.00 | 148.98 | 148.98 | 0.66% | 155 |
| Jun 19, 2025 | 150.02 | 150.02 | 148.00 | 148.00 | 148.00 | -2.89% | 588 |
| Jun 18, 2025 | 151.00 | 152.40 | 151.00 | 152.40 | 152.40 | -0.05% | 195 |
| Jun 17, 2025 | 150.52 | 152.48 | 150.52 | 152.48 | 152.48 | -0.99% | 77 |
| Jun 16, 2025 | 150.02 | 154.98 | 150.02 | 154.00 | 154.00 | 2.00% | 36 |
| Jun 13, 2025 | 150.80 | 150.98 | 150.80 | 150.98 | 150.98 | 0.12% | 2,000 |
| Jun 12, 2025 | 150.88 | 150.88 | 148.02 | 150.80 | 150.80 | -0.05% | 283 |
| Jun 11, 2025 | 150.88 | 150.90 | 150.88 | 150.88 | 150.88 | -0.01% | 136 |
| Jun 10, 2025 | 150.86 | 150.90 | 148.00 | 150.90 | 150.90 | 0.03% | 256 |
| Jun 6, 2025 | 148.10 | 150.86 | 148.00 | 150.86 | 150.86 | - | 175 |
| Jun 5, 2025 | 150.88 | 150.88 | 148.02 | 150.86 | 150.86 | -0.03% | 112 |
| Jun 4, 2025 | 150.88 | 150.90 | 150.88 | 150.90 | 150.90 | - | 97 |
| Jun 3, 2025 | 148.52 | 150.90 | 148.52 | 150.90 | 150.90 | 0.31% | 51 |
| Jun 2, 2025 | 149.10 | 150.44 | 148.52 | 150.44 | 150.44 | -0.30% | 56 |
| May 30, 2025 | 149.10 | 150.90 | 149.10 | 150.90 | 150.90 | 1.21% | 142 |
| May 28, 2025 | 149.10 | 150.88 | 149.10 | 149.10 | 149.10 | -1.19% | 18 |
| May 27, 2025 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - | - |
| May 26, 2025 | 150.88 | 150.90 | 150.88 | 150.90 | 150.90 | -0.07% | 250 |
| May 23, 2025 | 150.98 | 151.00 | 149.00 | 151.00 | 151.00 | - | 252 |
| May 22, 2025 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | - | 99 |