Gyldendal ASA (OSL:GYL)
Norway · Delayed Price · Currency is NOK 468.00
+38.00 (8.84%)
Oct 27, 2025, 2:59 PM CET
Gyldendal ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 470.00 | 478.00 | 468.00 | 468.00 | 468.00 | 8.84% | 34 |
| Oct 24, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 23, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 22, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 21, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 20, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 17, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 16, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 15, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 14, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 13, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 10, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 9, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.47% | 10 |
| Oct 8, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Oct 7, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Oct 6, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Oct 3, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Oct 2, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Oct 1, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Sep 30, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Sep 29, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Sep 26, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Sep 25, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Sep 24, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Sep 23, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 7.00% | 5 |
| Sep 22, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -9.09% | 2 |
| Sep 19, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 18, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 17, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 16, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 15, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 12, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 11, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 10, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 9, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 8, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 5, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 4, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 3, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 2, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 1, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 29, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 28, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 27, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 26, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 10 |
| Aug 25, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 22, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 9.45% | 49 |
| Aug 21, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - | - |
| Aug 20, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - | - |
| Aug 19, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -11.45% | 51 |