Gyldendal ASA (OSL:GYL)
Norway · Delayed Price · Currency is NOK 400.00
0.00 (0.00%)
Aug 1, 2025, 2:02 PM CET
Gyldendal ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 27 |
| Jul 31, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 30, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 29, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 28, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 25, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 24, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 23, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 22, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -6.54% | 3 |
| Jul 21, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Jul 18, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Jul 17, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Jul 16, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Jul 15, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Jul 14, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | 305 |
| Jul 11, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Jul 10, 2025 | 424.00 | 428.00 | 424.00 | 428.00 | 428.00 | 2.39% | 415 |
| Jul 9, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Jul 8, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 2.45% | 490 |
| Jul 7, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | - | - |
| Jul 4, 2025 | 406.00 | 408.00 | 406.00 | 408.00 | 408.00 | 4.08% | 250 |
| Jul 3, 2025 | 402.00 | 402.00 | 392.00 | 392.00 | 392.00 | - | 507 |
| Jul 2, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -7.55% | 1 |
| Jul 1, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 30, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 27, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 26, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 25, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 24, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 23, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 20, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 19, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 18, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 17, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 420.50 | - | 46 |
| Jun 16, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 420.50 | - | - |
| Jun 13, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 420.50 | - | - |
| Jun 12, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 420.50 | - | - |
| Jun 11, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 420.50 | - | 12 |
| Jun 10, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 420.50 | - | - |
| Jun 6, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 420.50 | - | - |
| Jun 5, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 420.50 | - | - |
| Jun 4, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 420.50 | - | - |
| Jun 3, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 420.50 | - | - |
| Jun 2, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 420.50 | - | 5 |
| May 30, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 420.50 | 0.95% | 3 |
| May 28, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 416.53 | 7.69% | 5 |
| May 27, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 386.78 | -2.50% | 177 |
| May 26, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 396.70 | - | - |
| May 23, 2025 | 400.00 | 400.00 | 398.00 | 400.00 | 396.70 | - | 829 |
| May 22, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 396.70 | -6.54% | 1 |