Gyldendal ASA (OSL:GYL)
Norway · Delayed Price · Currency is NOK 440.00
0.00 (0.00%)
Aug 26, 2025, 10:41 AM CET
Gyldendal ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 10 |
| Aug 25, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 22, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 9.45% | 49 |
| Aug 21, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - | - |
| Aug 20, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - | - |
| Aug 19, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -11.45% | 51 |
| Aug 18, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - | - |
| Aug 15, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - | - |
| Aug 14, 2025 | 450.00 | 454.00 | 450.00 | 454.00 | 454.00 | - | 9 |
| Aug 13, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - | - |
| Aug 12, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - | - |
| Aug 11, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - | 3 |
| Aug 8, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 13.50% | 13 |
| Aug 7, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Aug 6, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 38 |
| Aug 5, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Aug 4, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Aug 1, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 27 |
| Jul 31, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 30, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 29, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 28, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 25, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 24, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 23, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 22, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -6.54% | 3 |
| Jul 21, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Jul 18, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Jul 17, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Jul 16, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Jul 15, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Jul 14, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | 305 |
| Jul 11, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | - |
| Jul 10, 2025 | 424.00 | 428.00 | 424.00 | 428.00 | 428.00 | 2.39% | 415 |
| Jul 9, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Jul 8, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 2.45% | 490 |
| Jul 7, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | - | - |
| Jul 4, 2025 | 406.00 | 408.00 | 406.00 | 408.00 | 408.00 | 4.08% | 250 |
| Jul 3, 2025 | 402.00 | 402.00 | 392.00 | 392.00 | 392.00 | - | 507 |
| Jul 2, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -7.55% | 1 |
| Jul 1, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 30, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 27, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 26, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 25, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 24, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 23, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 20, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 19, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Jun 18, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |