Gyldendal ASA (OSL:GYL)
Norway · Delayed Price · Currency is NOK 410.00
-10.00 (-2.38%)
Nov 13, 2026, 4:27 PM CET
Gyldendal ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 430.00 | 434.00 | 402.00 | 410.00 | 410.00 | -2.38% | 96 |
| Nov 12, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.94% | 1 |
| Nov 11, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | - |
| Nov 10, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | - |
| Nov 9, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | - |
| Nov 6, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.49% | 10 |
| Nov 5, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 1 |
| Nov 4, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Nov 3, 2026 | 408.00 | 410.00 | 408.00 | 410.00 | 410.00 | 0.49% | 27 |
| Nov 2, 2026 | 406.00 | 408.00 | 406.00 | 408.00 | 408.00 | -0.49% | 141 |
| Oct 30, 2026 | 458.00 | 458.00 | 410.00 | 410.00 | 410.00 | -0.49% | 148 |
| Oct 29, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | - |
| Oct 28, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | - |
| Oct 27, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | - |
| Oct 26, 2026 | 408.00 | 412.00 | 408.00 | 412.00 | 412.00 | -2.83% | 98 |
| Oct 23, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Oct 22, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Oct 21, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Oct 20, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Oct 19, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Oct 16, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Oct 15, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Oct 14, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -1.40% | 6 |
| Oct 13, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 12, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 9, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 8, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 7, 2026 | 432.00 | 442.00 | 430.00 | 430.00 | 430.00 | -8.12% | 84 |
| Oct 6, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | - |
| Oct 5, 2026 | 452.00 | 470.00 | 452.00 | 468.00 | 468.00 | 10.90% | 144 |
| Oct 2, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -4.09% | 4 |
| Oct 1, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 1 |
| Sep 30, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -2.65% | 2 |
| Sep 29, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | - | - |
| Sep 28, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 2.73% | 13 |
| Sep 25, 2026 | 438.00 | 440.00 | 438.00 | 440.00 | 440.00 | 7.84% | 161 |
| Sep 24, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | - | - |
| Sep 23, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.49% | 29 |
| Sep 22, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - | - |
| Sep 21, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -0.98% | 3 |
| Sep 18, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -1.91% | 4 |
| Sep 17, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 16, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 15, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -7.52% | 23 |
| Sep 14, 2026 | 420.00 | 452.00 | 420.00 | 452.00 | 452.00 | -0.44% | 31 |
| Sep 11, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 6.07% | 44 |
| Sep 10, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -4.89% | 53 |
| Sep 9, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 4.65% | 20 |
| Sep 8, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Sep 7, 2026 | 452.00 | 452.00 | 430.00 | 430.00 | 430.00 | -2.27% | 78 |