Zuora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	57.00	57.36	55.52	55.84	55.84	-2.28%	591,067
Jul 31, 2025	57.12	57.88	56.08	57.14	57.14	-0.03%	554,564
Jul 30, 2025	56.24	57.20	55.64	57.16	57.16	-1.18%	842,557
Jul 29, 2025	57.50	58.40	57.48	57.84	57.84	1.08%	454,281
Jul 28, 2025	56.18	57.40	55.88	57.22	57.22	2.18%	694,988
Jul 25, 2025	56.18	56.78	55.88	56.00	56.00	-	321,483
Jul 24, 2025	56.08	56.94	55.86	56.00	56.00	-0.14%	317,925
Jul 23, 2025	54.78	56.40	54.78	56.08	56.08	2.97%	448,613
Jul 22, 2025	53.34	54.78	53.34	54.46	54.46	2.99%	425,064
Jul 21, 2025	53.30	53.40	52.56	52.88	52.88	-1.67%	387,574
Jul 18, 2025	54.16	54.16	53.50	53.78	53.78	-	418,042
Jul 17, 2025	53.50	54.00	52.86	53.78	53.78	0.82%	305,901
Jul 16, 2025	53.52	53.76	53.00	53.34	53.34	0.04%	224,419
Jul 15, 2025	53.24	54.60	53.24	53.32	53.32	0.26%	411,609
Jul 14, 2025	53.80	53.92	53.18	53.18	53.18	-1.59%	440,399
Jul 11, 2025	52.76	54.84	52.50	54.04	54.04	2.58%	586,844
Jul 10, 2025	51.84	52.70	51.50	52.68	52.68	1.27%	708,663
Jul 9, 2025	53.74	53.74	52.02	52.02	52.02	-2.55%	475,454
Jul 8, 2025	53.96	53.96	52.52	53.38	53.38	-0.45%	673,401
Jul 7, 2025	51.02	54.10	51.00	53.62	53.62	5.34%	677,241
Jul 4, 2025	51.10	51.52	50.70	50.90	50.90	-0.90%	538,948
Jul 3, 2025	51.00	51.80	50.58	51.36	51.36	1.99%	673,350
Jul 2, 2025	50.00	51.08	50.00	50.36	50.36	1.39%	538,415
Jul 1, 2025	50.50	50.50	48.62	49.67	49.67	-1.92%	703,415
Jun 30, 2025	51.24	51.24	50.34	50.64	50.64	-1.48%	623,245
Jun 27, 2025	52.50	52.50	50.90	51.40	51.40	-2.13%	415,950
Jun 26, 2025	53.02	53.82	52.22	52.52	52.52	-0.61%	264,950
Jun 25, 2025	53.00	53.74	52.26	52.84	52.84	-0.41%	785,215
Jun 24, 2025	54.00	54.00	52.36	53.06	53.06	-6.09%	1,121,158
Jun 23, 2025	57.40	58.00	56.00	56.50	56.50	-0.28%	847,264
Jun 20, 2025	57.58	57.94	56.56	56.66	56.66	-1.77%	1,144,479
Jun 19, 2025	56.92	57.80	56.72	57.68	57.68	1.84%	271,703
Jun 18, 2025	57.92	58.30	56.32	56.64	56.64	0.28%	1,034,476
Jun 17, 2025	53.80	56.84	53.72	56.48	56.48	4.01%	1,106,180
Jun 16, 2025	55.96	56.42	54.20	54.30	54.30	-0.11%	1,026,355
Jun 13, 2025	55.30	56.86	54.34	54.36	54.36	1.95%	1,090,058
Jun 12, 2025	53.00	53.46	52.40	53.32	53.32	2.54%	726,584
Jun 11, 2025	51.56	52.44	51.30	52.00	52.00	0.85%	782,109
Jun 10, 2025	52.20	52.76	51.40	51.56	51.56	-0.69%	865,296
Jun 6, 2025	51.34	52.90	51.34	51.92	51.92	1.56%	353,753
Jun 5, 2025	50.98	52.26	50.80	51.12	51.12	0.31%	575,576
Jun 4, 2025	51.10	51.70	50.54	50.96	50.96	-0.35%	715,203
Jun 3, 2025	51.20	51.48	50.60	51.14	51.14	-0.74%	310,981
Jun 2, 2025	51.30	51.70	50.64	51.52	51.52	0.04%	305,201
May 30, 2025	51.60	52.54	50.68	51.50	51.50	-0.43%	884,375
May 28, 2025	53.28	53.90	50.90	51.72	51.72	-2.34%	515,796
May 27, 2025	53.40	53.64	52.68	52.96	52.96	-0.45%	598,225
May 26, 2025	52.50	53.84	52.50	53.20	53.20	2.27%	421,491
May 23, 2025	53.00	53.00	51.18	52.02	52.02	-1.63%	553,162
May 22, 2025	53.22	54.04	52.62	52.88	52.88	-3.64%	406,853