Hermana Holding ASA (OSL:HERMA)
Norway · Delayed Price · Currency is NOK 13.00
-0.30 (-2.31%)
Aug 1, 2025, 3:47 PM CET
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.95 | 13.00 | 12.20 | 13.00 | 13.00 | - | 9,289 |
| Jul 31, 2025 | 13.00 | 13.20 | 13.00 | 13.00 | 13.00 | - | 110 |
| Jul 30, 2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | - | 9,135 |
| Jul 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | 1,293 |
| Jul 28, 2025 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | -0.37% | 1,110 |
| Jul 25, 2025 | 13.00 | 13.65 | 12.55 | 13.35 | 13.35 | 1.91% | 8,916 |
| Jul 24, 2025 | 13.15 | 13.15 | 13.05 | 13.10 | 13.10 | -3.32% | 2,701 |
| Jul 23, 2025 | 13.80 | 13.80 | 13.15 | 13.55 | 13.55 | -1.81% | 6,101 |
| Jul 22, 2025 | 13.00 | 13.90 | 13.00 | 13.80 | 13.80 | 6.15% | 13,359 |
| Jul 21, 2025 | 13.00 | 13.15 | 13.00 | 13.00 | 13.00 | - | 786 |
| Jul 18, 2025 | 12.85 | 13.00 | 12.80 | 13.00 | 13.00 | -1.52% | 6,294 |
| Jul 17, 2025 | 13.00 | 13.40 | 13.00 | 13.20 | 13.20 | 2.72% | 910 |
| Jul 16, 2025 | 13.20 | 13.20 | 12.70 | 12.85 | 12.85 | -2.65% | 10,010 |
| Jul 15, 2025 | 13.00 | 13.60 | 13.00 | 13.20 | 13.20 | -1.12% | 8,729 |
| Jul 14, 2025 | 12.70 | 13.45 | 12.70 | 13.35 | 13.35 | 3.89% | 12,823 |
| Jul 11, 2025 | 12.95 | 13.25 | 12.70 | 12.85 | 12.85 | -0.77% | 20,062 |
| Jul 10, 2025 | 12.90 | 12.95 | 12.25 | 12.95 | 12.95 | - | 28,893 |
| Jul 9, 2025 | 12.60 | 13.40 | 12.60 | 12.95 | 12.95 | -1.89% | 6,508 |
| Jul 8, 2025 | 12.75 | 13.80 | 12.75 | 13.20 | 13.20 | -3.65% | 10,543 |
| Jul 7, 2025 | 12.85 | 13.70 | 12.55 | 13.70 | 13.70 | 1.48% | 22,857 |
| Jul 4, 2025 | 13.55 | 13.80 | 13.50 | 13.50 | 13.50 | -3.57% | 14,467 |
| Jul 3, 2025 | 14.25 | 14.25 | 13.65 | 14.00 | 14.00 | -3.45% | 16,527 |
| Jul 2, 2025 | 13.90 | 14.50 | 13.60 | 14.50 | 14.50 | 5.45% | 159,553 |
| Jul 1, 2025 | 13.80 | 13.90 | 12.80 | 13.75 | 13.75 | -0.36% | 22,411 |
| Jun 30, 2025 | 13.50 | 13.95 | 13.25 | 13.80 | 13.80 | 4.15% | 41,774 |
| Jun 27, 2025 | 12.00 | 13.30 | 12.00 | 13.25 | 13.25 | 10.42% | 72,423 |
| Jun 26, 2025 | 12.40 | 12.50 | 12.00 | 12.00 | 12.00 | 0.84% | 18,885 |
| Jun 25, 2025 | 11.40 | 12.00 | 11.40 | 11.90 | 11.90 | 0.85% | 131,844 |
| Jun 24, 2025 | 11.50 | 11.85 | 11.50 | 11.80 | 11.80 | 0.43% | 11,350 |
| Jun 23, 2025 | 11.65 | 11.75 | 11.40 | 11.75 | 11.75 | - | 34,882 |
| Jun 20, 2025 | 11.40 | 11.75 | 11.05 | 11.75 | 11.75 | 2.17% | 17,158 |
| Jun 19, 2025 | 11.00 | 11.50 | 10.75 | 11.50 | 11.50 | 4.55% | 8,103 |
| Jun 18, 2025 | 11.40 | 11.40 | 10.75 | 11.00 | 11.00 | 0.46% | 672,282 |
| Jun 17, 2025 | 10.20 | 11.65 | 10.20 | 10.95 | 10.95 | 7.35% | 4,929,233 |
| Jun 16, 2025 | 10.10 | 10.35 | 10.00 | 10.20 | 10.20 | 2.00% | 83,049 |
| Jun 13, 2025 | 9.84 | 10.20 | 9.74 | 10.00 | 10.00 | 1.83% | 13,148 |
| Jun 12, 2025 | 9.74 | 9.98 | 9.74 | 9.82 | 9.82 | 0.41% | 1,297 |
| Jun 11, 2025 | 9.74 | 9.82 | 9.74 | 9.78 | 9.78 | -2.00% | 9,324 |
| Jun 10, 2025 | 9.66 | 9.98 | 9.60 | 9.98 | 9.98 | 3.96% | 12,299 |
| Jun 6, 2025 | 9.44 | 9.96 | 9.40 | 9.60 | 9.60 | -3.81% | 18,430 |
| Jun 5, 2025 | 10.10 | 10.10 | 9.50 | 9.98 | 9.98 | -0.20% | 3,363 |
| Jun 4, 2025 | 10.00 | 10.00 | 9.54 | 10.00 | 10.00 | 1.01% | 8,556 |
| Jun 3, 2025 | 9.60 | 9.90 | 9.60 | 9.90 | 9.90 | 2.06% | 12,381 |
| Jun 2, 2025 | 9.44 | 9.70 | 9.44 | 9.70 | 9.70 | -0.82% | 6,330 |
| May 30, 2025 | 9.96 | 9.96 | 9.32 | 9.78 | 9.78 | -1.61% | 6,363 |
| May 28, 2025 | 9.32 | 9.94 | 9.32 | 9.94 | 9.94 | 1.43% | 6,204 |
| May 27, 2025 | 9.32 | 9.80 | 9.32 | 9.80 | 9.80 | 3.16% | 4,262 |
| May 26, 2025 | 9.42 | 9.96 | 9.42 | 9.50 | 9.50 | -2.46% | 5,406 |
| May 23, 2025 | 9.38 | 9.98 | 9.38 | 9.74 | 9.74 | -2.01% | 10,707 |
| May 22, 2025 | 9.82 | 9.94 | 9.22 | 9.94 | 9.94 | -3.96% | 26,282 |