Hermana Holding ASA (OSL:HERMA)
Norway flag Norway · Delayed Price · Currency is NOK
13.30
+0.20 (1.53%)
Oct 3, 2025, 1:33 PM CET

Hermana Holding ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202512.7013.3512.7013.3013.301.53%7,422
Oct 2, 202512.8513.1012.8513.1013.10-55
Oct 1, 202513.0013.3013.0013.1013.100.77%3,756
Sep 30, 202513.0013.0512.6013.0013.00-8,253
Sep 29, 202512.5013.4012.0013.0013.00-37,694
Sep 26, 202513.0513.0512.9513.0013.00-26,163
Sep 25, 202512.6513.5012.6513.0013.00-3.70%5,338
Sep 24, 202513.3013.5513.3013.5013.501.89%3,156
Sep 23, 202513.0013.2512.9013.2513.25-351,720
Sep 22, 202513.2513.3013.2513.2513.25-1,093
Sep 19, 202513.4513.4513.2513.2513.25-1.85%29
Sep 18, 202513.0013.8013.0013.5013.500.37%9,318
Sep 17, 202513.1513.4513.1013.4513.451.51%1,448
Sep 16, 202513.0513.2513.0513.2513.25-1.12%1,124
Sep 15, 202513.4013.4012.8513.4013.40-1,921
Sep 12, 202512.5513.4012.4513.4013.400.75%10,043
Sep 11, 202512.2013.4512.2013.3013.30-1.48%6,815
Sep 10, 202512.7513.5012.7513.5013.501.12%9,750
Sep 9, 202513.0013.4513.0013.3513.352.69%9,709
Sep 8, 202512.6013.0012.6013.0013.00-0.76%2,466
Sep 5, 202513.0013.1012.4013.1013.10-1.87%6,821
Sep 4, 202513.2013.3513.2013.3513.35-0.37%200
Sep 3, 202512.0013.5012.0013.4013.403.88%25,351
Sep 2, 202512.3512.9012.3512.9012.90-1,551
Sep 1, 202512.2012.9012.2012.9012.90-4,839
Aug 29, 202513.0013.0012.1512.9012.904.03%162,675
Aug 28, 202512.2513.0011.6512.4012.40-16,293
Aug 27, 202512.5012.8012.4012.4012.40-4.62%1,226
Aug 26, 202513.0013.0013.0013.0013.00--
Aug 25, 202512.5013.0012.5013.0013.00-1.14%1,552
Aug 22, 202512.8013.1512.5013.1513.152.73%3,821
Aug 21, 202512.8513.5012.5512.8012.801.59%18,019
Aug 20, 202512.5013.1512.5012.6012.60-4.18%2,115
Aug 19, 202512.5513.1512.5513.1513.15-0.38%1,740
Aug 18, 202513.1013.2013.1013.2013.201.93%322
Aug 15, 202512.9512.9512.9512.9512.953.19%1,500
Aug 14, 202512.5012.7512.5012.5512.550.40%4,220
Aug 13, 202512.5512.5512.5012.5012.50-0.79%3,198
Aug 12, 202512.5512.7012.5512.6012.60-3.08%4,315
Aug 11, 202512.0513.0012.0513.0013.00-1.89%48
Aug 8, 202513.1013.3012.6513.2513.251.92%7,138
Aug 7, 202513.0013.4012.3513.0013.00-356
Aug 6, 202512.2513.4012.2513.0013.00-12,908
Aug 5, 202512.3013.0012.3013.0013.00-1.52%2,311
Aug 4, 202512.2013.2012.2013.2013.201.54%1,965
Aug 1, 202512.9513.0012.2013.0013.00-9,289
Jul 31, 202513.0013.2013.0013.0013.00-110
Jul 30, 202512.0013.0012.0013.0013.00-9,135
Jul 29, 202513.0013.0013.0013.0013.00-2.26%1,293
Jul 28, 202513.0013.3013.0013.3013.30-0.37%1,110