Hermana Holding ASA (OSL:HERMA)
Norway flag Norway · Delayed Price · Currency is NOK
14.10
-0.35 (-2.42%)
Oct 24, 2025, 4:19 PM CET

Hermana Holding ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202513.8013.8013.8013.8013.80-4.50%1
Oct 23, 202514.5014.5014.4014.4514.45-0.34%9,874
Oct 22, 202514.5014.5014.5014.5014.500.69%700
Oct 21, 202514.0014.5014.0014.4014.402.86%17,983
Oct 20, 202514.2014.2013.9514.0014.00-1.41%1,200
Oct 17, 202513.9014.2013.5014.2014.201.43%7,370
Oct 16, 202514.0014.2014.0014.0014.00-5,760
Oct 15, 202513.5014.0013.3514.0014.00-5,691
Oct 14, 202513.9514.0013.1514.0014.000.36%11,394
Oct 13, 202512.8513.9512.8513.9513.95-0.71%20,411
Oct 10, 202514.0514.1013.9014.0514.050.72%7,584
Oct 9, 202514.0014.0513.9513.9513.95-0.36%8,629
Oct 8, 202513.1014.0013.1014.0014.001.82%3,025
Oct 7, 202513.1015.1013.1013.7513.753.38%17,169
Oct 6, 202513.3013.3013.3013.3013.30-200
Oct 3, 202512.7013.3512.7013.3013.301.53%7,422
Oct 2, 202512.8513.1012.8513.1013.10-55
Oct 1, 202513.0013.3013.0013.1013.100.77%3,756
Sep 30, 202513.0013.0512.6013.0013.00-8,253
Sep 29, 202512.5013.4012.0013.0013.00-37,694
Sep 26, 202513.0513.0512.9513.0013.00-26,163
Sep 25, 202512.6513.5012.6513.0013.00-3.70%5,338
Sep 24, 202513.3013.5513.3013.5013.501.89%3,156
Sep 23, 202513.0013.2512.9013.2513.25-351,720
Sep 22, 202513.2513.3013.2513.2513.25-1,093
Sep 19, 202513.4513.4513.2513.2513.25-1.85%29
Sep 18, 202513.0013.8013.0013.5013.500.37%9,318
Sep 17, 202513.1513.4513.1013.4513.451.51%1,448
Sep 16, 202513.0513.2513.0513.2513.25-1.12%1,124
Sep 15, 202513.4013.4012.8513.4013.40-1,921
Sep 12, 202512.5513.4012.4513.4013.400.75%10,043
Sep 11, 202512.2013.4512.2013.3013.30-1.48%6,815
Sep 10, 202512.7513.5012.7513.5013.501.12%9,750
Sep 9, 202513.0013.4513.0013.3513.352.69%9,709
Sep 8, 202512.6013.0012.6013.0013.00-0.76%2,466
Sep 5, 202513.0013.1012.4013.1013.10-1.87%6,821
Sep 4, 202513.2013.3513.2013.3513.35-0.37%200
Sep 3, 202512.0013.5012.0013.4013.403.88%25,351
Sep 2, 202512.3512.9012.3512.9012.90-1,551
Sep 1, 202512.2012.9012.2012.9012.90-4,839
Aug 29, 202513.0013.0012.1512.9012.904.03%162,675
Aug 28, 202512.2513.0011.6512.4012.40-16,293
Aug 27, 202512.5012.8012.4012.4012.40-4.62%1,226
Aug 26, 202513.0013.0013.0013.0013.00--
Aug 25, 202512.5013.0012.5013.0013.00-1.14%1,552
Aug 22, 202512.8013.1512.5013.1513.152.73%3,821
Aug 21, 202512.8513.5012.5512.8012.801.59%18,019
Aug 20, 202512.5013.1512.5012.6012.60-4.18%2,115
Aug 19, 202512.5513.1512.5513.1513.15-0.38%1,740
Aug 18, 202513.1013.2013.1013.2013.201.93%322