Hermana Holding ASA (OSL:HERMA)
Norway · Delayed Price · Currency is NOK 15.30
-0.20 (-1.29%)
Jul 15, 2026, 3:17 PM CET
Hermana Holding ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 15.00 | 15.50 | 14.00 | 15.50 | 15.50 | 3.33% | 1,835 |
| Jul 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 10, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | -3.23% | 9,504 |
| Jul 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jul 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 2,344 |
| Jul 7, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | -3.23% | 2,126 |
| Jul 6, 2026 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 3.33% | 422 |
| Jul 3, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | - | 395 |
| Jul 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 30, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | -6.83% | 3,476 |
| Jun 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% | 200 |
| Jun 26, 2026 | 15.55 | 15.95 | 15.50 | 15.95 | 15.95 | 0.31% | 5,536 |
| Jun 25, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -2.75% | 2,578 |
| Jun 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 22, 2026 | 16.00 | 16.35 | 16.00 | 16.35 | 16.35 | -0.30% | 2,716 |
| Jun 19, 2026 | 16.00 | 16.40 | 15.30 | 16.40 | 16.40 | 2.82% | 704 |
| Jun 18, 2026 | 14.55 | 15.95 | 14.55 | 15.95 | 15.95 | 0.31% | 3,455 |
| Jun 17, 2026 | 15.60 | 15.90 | 14.70 | 15.90 | 15.90 | 1.92% | 79,038 |
| Jun 16, 2026 | 16.00 | 16.00 | 14.55 | 15.60 | 15.60 | -2.50% | 1,837 |
| Jun 15, 2026 | 14.25 | 16.00 | 14.25 | 16.00 | 16.00 | 2.89% | 17,922 |
| Jun 12, 2026 | 14.50 | 15.55 | 14.50 | 15.55 | 15.55 | 4.01% | 417 |
| Jun 11, 2026 | 14.00 | 14.95 | 14.00 | 14.95 | 14.95 | -3.55% | 481 |
| Jun 10, 2026 | 15.55 | 15.55 | 15.50 | 15.50 | 15.50 | 6.16% | 642 |
| Jun 9, 2026 | 14.50 | 15.00 | 14.50 | 14.60 | 14.60 | 0.69% | 8,808 |
| Jun 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 1,005 |
| Jun 5, 2026 | 14.80 | 15.10 | 14.20 | 15.00 | 15.00 | -0.66% | 3,158 |
| Jun 4, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - | 333 |
| Jun 3, 2026 | 14.30 | 15.10 | 14.00 | 15.10 | 15.10 | 0.67% | 11,980 |
| Jun 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | 404 |
| Jun 1, 2026 | 14.30 | 15.65 | 14.30 | 15.30 | 15.30 | -2.24% | 3,111 |
| May 29, 2026 | 14.65 | 15.95 | 14.45 | 15.65 | 15.65 | -2.19% | 7,948 |
| May 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 500 |
| May 27, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | -4.45% | 1,001 |
| May 26, 2026 | 16.90 | 16.90 | 16.85 | 16.85 | 16.85 | -0.88% | 553 |
| May 22, 2026 | 15.90 | 17.00 | 15.90 | 17.00 | 17.00 | 6.92% | 6,000 |
| May 21, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -0.62% | 780 |
| May 20, 2026 | 15.40 | 16.00 | 14.15 | 16.00 | 16.00 | 3.90% | 246 |
| May 19, 2026 | 14.35 | 15.40 | 14.35 | 15.40 | 15.40 | - | 1,059 |
| May 18, 2026 | 15.50 | 15.60 | 14.90 | 15.40 | 15.40 | -2.53% | 9,614 |
| May 15, 2026 | 15.30 | 15.80 | 15.30 | 15.80 | 15.80 | -1.86% | 3,738 |
| May 13, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | 0.63% | 600 |
| May 12, 2026 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 1.91% | 5,617 |
| May 11, 2026 | 16.30 | 16.30 | 15.50 | 15.70 | 15.70 | -3.68% | 11,059 |
| May 8, 2026 | 15.75 | 16.30 | 15.75 | 16.30 | 16.30 | -2.40% | 12,039 |
| May 7, 2026 | 16.90 | 17.00 | 15.80 | 16.70 | 16.70 | -1.18% | 10,580 |
| May 6, 2026 | 15.70 | 16.90 | 15.70 | 16.90 | 16.90 | - | 1,597 |
| May 5, 2026 | 15.90 | 16.90 | 15.90 | 16.90 | 16.90 | 2.11% | 1,180 |
| May 4, 2026 | 16.90 | 16.90 | 15.30 | 16.55 | 16.55 | -2.07% | 2,225 |