Hermana Holding ASA (OSL:HERMA)
Norway · Delayed Price · Currency is NOK 16.45
-0.45 (-2.66%)
Apr 24, 2026, 2:56 PM CET
Hermana Holding ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.00 | 17.00 | 16.00 | 16.90 | 16.90 | -0.29% | 8,521 |
| Apr 22, 2026 | 16.95 | 16.95 | 16.75 | 16.95 | 16.95 | 4.31% | 3,138 |
| Apr 21, 2026 | 16.00 | 17.00 | 16.00 | 16.25 | 16.25 | -6.61% | 2,737 |
| Apr 20, 2026 | 16.00 | 17.40 | 16.00 | 17.40 | 17.40 | 2.35% | 3,400 |
| Apr 17, 2026 | 16.30 | 17.40 | 16.30 | 17.00 | 17.00 | -2.30% | 131 |
| Apr 16, 2026 | 16.20 | 17.50 | 16.20 | 17.40 | 17.40 | 2.35% | 1,432 |
| Apr 15, 2026 | 17.00 | 17.00 | 16.60 | 17.00 | 17.00 | 0.29% | 3,144 |
| Apr 14, 2026 | 17.40 | 17.40 | 16.00 | 16.95 | 16.95 | - | 2,587 |
| Apr 13, 2026 | 16.60 | 16.95 | 16.20 | 16.95 | 16.95 | 2.11% | 757 |
| Apr 10, 2026 | 17.40 | 17.40 | 16.40 | 16.60 | 16.60 | -4.87% | 6,935 |
| Apr 9, 2026 | 16.90 | 17.45 | 16.90 | 17.45 | 17.45 | 2.65% | 2,339 |
| Apr 8, 2026 | 17.00 | 17.00 | 16.35 | 17.00 | 17.00 | - | 11,784 |
| Apr 7, 2026 | 16.80 | 17.00 | 16.30 | 17.00 | 17.00 | 0.59% | 4,772 |
| Apr 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 1,354 |
| Mar 31, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | -0.59% | 342 |
| Mar 30, 2026 | 16.70 | 17.10 | 16.70 | 17.00 | 17.00 | - | 414 |
| Mar 27, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | - | 14,807 |
| Mar 26, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 17.00 | -2.58% | 9,867 |
| Mar 25, 2026 | 16.70 | 17.45 | 16.70 | 17.45 | 17.45 | 0.29% | 19,659 |
| Mar 24, 2026 | 16.50 | 17.40 | 16.50 | 17.40 | 17.40 | -0.57% | 257 |
| Mar 23, 2026 | 16.90 | 17.50 | 16.55 | 17.50 | 17.50 | 2.94% | 11,743 |
| Mar 20, 2026 | 17.05 | 17.05 | 17.00 | 17.00 | 17.00 | -2.86% | 2,852 |
| Mar 19, 2026 | 16.40 | 17.50 | 16.40 | 17.50 | 17.50 | 0.57% | 9,016 |
| Mar 18, 2026 | 17.40 | 17.40 | 16.55 | 17.40 | 17.40 | -0.57% | 8,040 |
| Mar 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 50 |
| Mar 16, 2026 | 17.45 | 17.80 | 16.40 | 17.50 | 17.50 | 0.29% | 11,511 |
| Mar 13, 2026 | 17.50 | 17.50 | 16.60 | 17.45 | 17.45 | -0.29% | 24,759 |
| Mar 12, 2026 | 17.55 | 17.55 | 17.00 | 17.50 | 17.50 | -0.28% | 9,232 |
| Mar 11, 2026 | 17.00 | 17.55 | 17.00 | 17.55 | 17.55 | 0.29% | 11,441 |
| Mar 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Mar 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,085 |
| Mar 6, 2026 | 16.90 | 17.50 | 16.90 | 17.50 | 17.50 | 1.74% | 71,838 |
| Mar 5, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | -1.71% | 1,363 |
| Mar 4, 2026 | 17.45 | 17.50 | 17.00 | 17.50 | 17.50 | - | 5,619 |
| Mar 3, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | - | 2,235 |
| Mar 2, 2026 | 17.50 | 17.50 | 16.60 | 17.50 | 17.50 | - | 12,718 |
| Feb 27, 2026 | 16.60 | 17.50 | 16.60 | 17.50 | 17.50 | 0.29% | 16,861 |
| Feb 26, 2026 | 17.55 | 17.55 | 16.70 | 17.45 | 17.45 | -0.57% | 5,863 |
| Feb 25, 2026 | 17.45 | 17.60 | 16.75 | 17.55 | 17.55 | 1.15% | 6,261 |
| Feb 24, 2026 | 16.65 | 17.40 | 16.65 | 17.35 | 17.35 | -0.86% | 3,711 |
| Feb 23, 2026 | 17.65 | 17.65 | 17.00 | 17.50 | 17.50 | -0.57% | 5,175 |
| Feb 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Feb 19, 2026 | 17.20 | 17.60 | 16.75 | 17.60 | 17.60 | -0.28% | 9,401 |
| Feb 18, 2026 | 17.70 | 17.70 | 16.80 | 17.65 | 17.65 | -0.28% | 6,935 |
| Feb 17, 2026 | 17.75 | 17.90 | 17.00 | 17.70 | 17.70 | 3.81% | 5,276 |
| Feb 16, 2026 | 17.70 | 17.70 | 17.00 | 17.05 | 17.05 | -3.67% | 1,547 |
| Feb 13, 2026 | 16.80 | 17.70 | 16.80 | 17.70 | 17.70 | -0.28% | 2,717 |
| Feb 12, 2026 | 17.95 | 17.95 | 17.75 | 17.75 | 17.75 | -0.84% | 3,675 |
| Feb 11, 2026 | 17.90 | 18.05 | 17.90 | 17.90 | 17.90 | -1.10% | 19,497 |
| Feb 10, 2026 | 18.00 | 18.15 | 18.00 | 18.10 | 18.10 | 0.56% | 14,609 |