Hermana Holding ASA (OSL:HERMA)
Norway · Delayed Price · Currency is NOK 14.90
0.00 (0.00%)
Oct 22, 2026, 4:25 PM CEST
Hermana Holding ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 22, 2026 | 14.50 | 14.90 | 14.00 | 14.90 | 14.90 | -1.00% | 4,623 |
| Oct 21, 2026 | 14.00 | 15.05 | 14.00 | 15.05 | 15.05 | 0.33% | 3,088 |
| Oct 20, 2026 | 14.50 | 15.00 | 14.00 | 15.00 | 15.00 | - | 11,829 |
| Oct 19, 2026 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | - | 7,830 |
| Oct 16, 2026 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | - | 2,100 |
| Oct 15, 2026 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 7.14% | 565 |
| Oct 14, 2026 | 13.80 | 14.50 | 13.50 | 14.00 | 14.00 | - | 2,397 |
| Oct 13, 2026 | 13.45 | 14.20 | 13.45 | 14.00 | 14.00 | - | 505 |
| Oct 12, 2026 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | -5.41% | 1,530 |
| Oct 9, 2026 | 14.90 | 14.90 | 14.25 | 14.80 | 14.80 | 0.68% | 1,707 |
| Oct 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | 2 |
| Oct 7, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | -0.67% | 2,462 |
| Oct 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 102 |
| Oct 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 2, 2026 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | - | 1,233 |
| Oct 1, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 0.33% | 123 |
| Sep 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 220 |
| Sep 29, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 1.01% | 433 |
| Sep 28, 2026 | 14.90 | 14.90 | 14.10 | 14.85 | 14.85 | -1.00% | 3,963 |
| Sep 25, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | - | 16,380 |
| Sep 24, 2026 | 14.80 | 15.00 | 14.00 | 15.00 | 15.00 | - | 927 |
| Sep 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Sep 22, 2026 | 14.80 | 15.05 | 14.80 | 15.00 | 15.00 | 1.35% | 4,158 |
| Sep 21, 2026 | 15.00 | 15.00 | 14.00 | 14.80 | 14.80 | -1.00% | 3,971 |
| Sep 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Sep 17, 2026 | 14.90 | 14.95 | 14.90 | 14.95 | 14.95 | - | 1,125 |
| Sep 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 300 |
| Sep 15, 2026 | 15.00 | 15.00 | 13.70 | 14.95 | 14.95 | -0.33% | 2,386 |
| Sep 14, 2026 | 15.00 | 15.00 | 13.90 | 15.00 | 15.00 | - | 3,537 |
| Sep 11, 2026 | 15.00 | 15.00 | 14.95 | 15.00 | 15.00 | - | 1,734 |
| Sep 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,536 |
| Sep 9, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | - | 1,000 |
| Sep 8, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 3.45% | 3,802 |
| Sep 7, 2026 | 13.20 | 14.50 | 13.20 | 14.50 | 14.50 | 0.35% | 2,720 |
| Sep 4, 2026 | 13.00 | 14.45 | 13.00 | 14.45 | 14.45 | -3.67% | 6,317 |
| Sep 3, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | - | 5,502 |
| Sep 2, 2026 | 14.00 | 15.00 | 12.90 | 15.00 | 15.00 | 7.14% | 3,560 |
| Sep 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 31, 2026 | 13.00 | 14.05 | 13.00 | 14.00 | 14.00 | 0.72% | 3,327 |
| Aug 28, 2026 | 14.20 | 14.20 | 13.10 | 13.90 | 13.90 | 3.73% | 12,288 |
| Aug 27, 2026 | 13.15 | 13.40 | 13.15 | 13.40 | 13.40 | -3.60% | 247 |
| Aug 26, 2026 | 13.10 | 13.90 | 13.10 | 13.90 | 13.90 | - | 3,682 |
| Aug 25, 2026 | 14.00 | 14.00 | 13.10 | 13.90 | 13.90 | -2.11% | 13,343 |
| Aug 24, 2026 | 13.80 | 14.25 | 13.80 | 14.20 | 14.20 | - | 7,043 |
| Aug 21, 2026 | 13.80 | 14.20 | 13.80 | 14.20 | 14.20 | -1.39% | 484 |
| Aug 20, 2026 | 13.80 | 14.40 | 13.80 | 14.40 | 14.40 | - | 1,499 |
| Aug 19, 2026 | 13.85 | 14.85 | 13.85 | 14.40 | 14.40 | -0.69% | 1,978 |
| Aug 18, 2026 | 13.90 | 14.50 | 13.90 | 14.50 | 14.50 | - | 432 |
| Aug 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% | 776 |