Hermana Holding ASA (OSL:HERMA)
Norway · Delayed Price · Currency is NOK 13.40
-0.50 (-3.60%)
Aug 27, 2026, 2:49 PM CET
Hermana Holding ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.10 | 13.90 | 13.10 | 13.90 | 13.90 | - | 3,682 |
| Aug 25, 2026 | 14.00 | 14.00 | 13.10 | 13.90 | 13.90 | -2.11% | 13,343 |
| Aug 24, 2026 | 13.80 | 14.25 | 13.80 | 14.20 | 14.20 | - | 7,043 |
| Aug 21, 2026 | 13.80 | 14.20 | 13.80 | 14.20 | 14.20 | -1.39% | 484 |
| Aug 20, 2026 | 13.80 | 14.40 | 13.80 | 14.40 | 14.40 | - | 1,499 |
| Aug 19, 2026 | 13.85 | 14.85 | 13.85 | 14.40 | 14.40 | -0.69% | 1,978 |
| Aug 18, 2026 | 13.90 | 14.50 | 13.90 | 14.50 | 14.50 | - | 432 |
| Aug 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% | 776 |
| Aug 14, 2026 | 14.50 | 14.90 | 14.50 | 14.90 | 14.90 | -0.67% | 2,686 |
| Aug 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 722 |
| Aug 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,010 |
| Aug 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.28% | 600 |
| Aug 6, 2026 | 14.50 | 15.35 | 13.15 | 15.35 | 15.35 | -0.32% | 1,097 |
| Aug 5, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -1.28% | 601 |
| Aug 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Aug 3, 2026 | 15.60 | 15.60 | 14.60 | 15.60 | 15.60 | -0.64% | 544 |
| Jul 31, 2026 | 15.50 | 15.70 | 15.50 | 15.70 | 15.70 | - | 892 |
| Jul 30, 2026 | 15.70 | 15.70 | 14.70 | 15.70 | 15.70 | - | 649 |
| Jul 29, 2026 | 14.60 | 15.70 | 14.60 | 15.70 | 15.70 | - | 521 |
| Jul 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | 1,058 |
| Jul 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 8 |
| Jul 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jul 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jul 22, 2026 | 15.40 | 15.80 | 15.40 | 15.80 | 15.80 | - | 1,400 |
| Jul 21, 2026 | 14.60 | 15.80 | 14.50 | 15.80 | 15.80 | - | 1,311 |
| Jul 20, 2026 | 15.30 | 15.80 | 15.30 | 15.80 | 15.80 | - | 375 |
| Jul 17, 2026 | 14.95 | 15.80 | 14.00 | 15.80 | 15.80 | 3.27% | 6,621 |
| Jul 16, 2026 | 15.40 | 15.40 | 15.00 | 15.30 | 15.30 | - | 120 |
| Jul 15, 2026 | 14.00 | 15.45 | 14.00 | 15.30 | 15.30 | -1.29% | 1,082 |
| Jul 14, 2026 | 15.00 | 15.50 | 14.00 | 15.50 | 15.50 | 3.33% | 1,835 |
| Jul 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 10, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | -3.23% | 9,504 |
| Jul 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jul 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 2,344 |
| Jul 7, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | -3.23% | 2,126 |
| Jul 6, 2026 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 3.33% | 422 |
| Jul 3, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | - | 395 |
| Jul 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 30, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | -6.83% | 3,476 |
| Jun 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% | 200 |
| Jun 26, 2026 | 15.55 | 15.95 | 15.50 | 15.95 | 15.95 | 0.31% | 5,536 |
| Jun 25, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -2.75% | 2,578 |
| Jun 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 22, 2026 | 16.00 | 16.35 | 16.00 | 16.35 | 16.35 | -0.30% | 2,716 |
| Jun 19, 2026 | 16.00 | 16.40 | 15.30 | 16.40 | 16.40 | 2.82% | 704 |
| Jun 18, 2026 | 14.55 | 15.95 | 14.55 | 15.95 | 15.95 | 0.31% | 3,455 |