Hermana Holding ASA (OSL:HERMA)
Norway · Delayed Price · Currency is NOK 14.50
+0.20 (1.40%)
Nov 13, 2026, 4:16 PM CET
Hermana Holding ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.40 | 14.50 | 14.20 | 14.50 | 14.50 | 1.40% | 290 |
| Nov 12, 2026 | 14.40 | 14.40 | 14.00 | 14.30 | 14.30 | -0.69% | 475 |
| Nov 11, 2026 | 14.00 | 14.40 | 14.00 | 14.40 | 14.40 | -0.69% | 5,480 |
| Nov 10, 2026 | 14.40 | 14.50 | 14.00 | 14.50 | 14.50 | -2.68% | 7,488 |
| Nov 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 252 |
| Nov 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Nov 5, 2026 | 14.90 | 15.00 | 14.40 | 15.00 | 15.00 | 0.67% | 7,723 |
| Nov 4, 2026 | 14.50 | 15.00 | 14.25 | 14.90 | 14.90 | 1.36% | 2,908 |
| Nov 3, 2026 | 15.00 | 15.00 | 14.05 | 14.70 | 14.70 | -1.34% | 8,103 |
| Nov 2, 2026 | 14.00 | 14.90 | 13.50 | 14.90 | 14.90 | 2.76% | 4,948 |
| Oct 30, 2026 | 14.10 | 14.50 | 14.00 | 14.50 | 14.50 | -0.68% | 8,644 |
| Oct 29, 2026 | 14.20 | 15.00 | 14.20 | 14.60 | 14.60 | -1.02% | 474 |
| Oct 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Oct 27, 2026 | 14.05 | 14.80 | 14.05 | 14.75 | 14.75 | -0.34% | 3,148 |
| Oct 26, 2026 | 14.45 | 14.90 | 14.45 | 14.80 | 14.80 | -0.67% | 9,450 |
| Oct 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 22, 2026 | 14.50 | 14.90 | 14.00 | 14.90 | 14.90 | -1.00% | 4,623 |
| Oct 21, 2026 | 14.00 | 15.05 | 14.00 | 15.05 | 15.05 | 0.33% | 3,088 |
| Oct 20, 2026 | 14.50 | 15.00 | 14.00 | 15.00 | 15.00 | - | 11,829 |
| Oct 19, 2026 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | - | 7,830 |
| Oct 16, 2026 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | - | 2,100 |
| Oct 15, 2026 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 7.14% | 565 |
| Oct 14, 2026 | 13.80 | 14.50 | 13.50 | 14.00 | 14.00 | - | 2,397 |
| Oct 13, 2026 | 13.45 | 14.20 | 13.45 | 14.00 | 14.00 | - | 505 |
| Oct 12, 2026 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | -5.41% | 1,530 |
| Oct 9, 2026 | 14.90 | 14.90 | 14.25 | 14.80 | 14.80 | 0.68% | 1,707 |
| Oct 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | 2 |
| Oct 7, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | -0.67% | 2,462 |
| Oct 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 102 |
| Oct 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 2, 2026 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | - | 1,233 |
| Oct 1, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 0.33% | 123 |
| Sep 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 220 |
| Sep 29, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 1.01% | 433 |
| Sep 28, 2026 | 14.90 | 14.90 | 14.10 | 14.85 | 14.85 | -1.00% | 3,963 |
| Sep 25, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | - | 16,380 |
| Sep 24, 2026 | 14.80 | 15.00 | 14.00 | 15.00 | 15.00 | - | 927 |
| Sep 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Sep 22, 2026 | 14.80 | 15.05 | 14.80 | 15.00 | 15.00 | 1.35% | 4,158 |
| Sep 21, 2026 | 15.00 | 15.00 | 14.00 | 14.80 | 14.80 | -1.00% | 3,971 |
| Sep 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Sep 17, 2026 | 14.90 | 14.95 | 14.90 | 14.95 | 14.95 | - | 1,125 |
| Sep 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 300 |
| Sep 15, 2026 | 15.00 | 15.00 | 13.70 | 14.95 | 14.95 | -0.33% | 2,386 |
| Sep 14, 2026 | 15.00 | 15.00 | 13.90 | 15.00 | 15.00 | - | 3,537 |
| Sep 11, 2026 | 15.00 | 15.00 | 14.95 | 15.00 | 15.00 | - | 1,734 |
| Sep 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,536 |
| Sep 9, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | - | 1,000 |
| Sep 8, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 3.45% | 3,802 |
| Sep 7, 2026 | 13.20 | 14.50 | 13.20 | 14.50 | 14.50 | 0.35% | 2,720 |