Hexagon Purus ASA (OSL:HPUR)

Norway flag Norway · Delayed Price · Currency is NOK
1.650
-0.030 (-1.79%)
Oct 24, 2025, 4:29 PM CET

Hexagon Purus ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.651.791.651.651.65-1.79%331,315
Oct 23, 20251.701.731.661.681.68-1.18%149,255
Oct 22, 20251.851.851.661.701.70-3.95%834,719
Oct 21, 20252.102.101.771.771.77-17.67%1,097,000
Oct 20, 20252.242.242.062.152.15-420,366
Oct 17, 20252.242.242.002.152.15-4.02%233,961
Oct 16, 20251.802.241.802.242.2418.52%694,048
Oct 15, 20251.941.941.811.891.89-3.08%82,087
Oct 14, 20251.811.951.811.951.95-1.52%71,996
Oct 13, 20251.991.991.961.981.981.02%57,768
Oct 10, 20251.921.981.901.961.96-1.51%183,767
Oct 9, 20251.822.001.801.991.999.94%216,890
Oct 8, 20251.881.881.801.811.81-3.21%82,535
Oct 7, 20251.982.031.871.871.87-5.56%235,545
Oct 6, 20251.722.071.721.981.9815.79%934,056
Oct 3, 20251.651.721.651.711.71-116,851
Oct 2, 20251.711.771.691.711.711.79%134,275
Oct 1, 20251.711.711.651.681.68-1.18%113,411
Sep 30, 20251.751.781.701.701.70-3.95%185,673
Sep 29, 20251.831.941.771.771.77-6.84%242,160
Sep 26, 20251.862.201.861.901.903.83%1,022,754
Sep 25, 20251.641.911.641.831.8311.59%517,722
Sep 24, 20251.601.691.601.641.64-260,761
Sep 23, 20251.501.671.501.641.647.89%304,802
Sep 22, 20251.501.521.461.521.52-173,858
Sep 19, 20251.511.591.511.521.52-152,781
Sep 18, 20251.671.671.521.521.52-2.56%182,505
Sep 17, 20251.581.611.511.561.56-1.89%622,524
Sep 16, 20251.581.641.581.591.590.63%255,200
Sep 15, 20251.651.661.581.581.58-4.24%209,904
Sep 12, 20251.601.651.581.651.653.77%160,378
Sep 11, 20251.591.601.561.591.59-93,133
Sep 10, 20251.621.621.591.591.59-1.85%147,185
Sep 9, 20251.551.621.551.621.622.53%183,283
Sep 8, 20251.531.621.531.581.581.28%394,176
Sep 5, 20251.591.641.531.561.56-1.89%456,155
Sep 4, 20251.601.641.561.591.59-3.64%586,870
Sep 3, 20251.631.651.581.651.65-1.79%451,628
Sep 2, 20251.651.711.621.681.685.66%792,841
Sep 1, 20251.751.781.591.591.59-9.14%443,561
Aug 29, 20251.841.851.751.751.75-4.37%171,227
Aug 28, 20251.751.831.751.831.83-162,001
Aug 27, 20251.831.831.781.831.831.10%66,767
Aug 26, 20251.751.841.751.811.811.12%209,376
Aug 25, 20251.791.841.781.791.791.13%76,979
Aug 22, 20251.761.791.761.771.770.57%36,193
Aug 21, 20251.871.881.761.761.76-4.86%221,439
Aug 20, 20251.851.881.781.851.851.09%128,923
Aug 19, 20251.891.891.771.831.833.98%106,374
Aug 18, 20251.851.851.761.761.76-2.22%106,906