Skip to main content
logo
Huddlestock Fintech AS (OSL:HUDL)
Norway flag Norway · Delayed Price · Currency is NOK
0.8100
+0.1020 (14.41%)
Oct 3, 2025, 4:25 PM CET

Huddlestock Fintech AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.700.810.700.810.8114.41%200,165
Oct 2, 20250.720.740.700.710.71-1.39%202,677
Oct 1, 20250.710.720.690.720.72-58,433
Sep 30, 20250.680.730.680.720.725.59%691,123
Sep 29, 20250.660.680.660.680.684.29%157,268
Sep 26, 20250.700.700.650.650.65-4.12%255,448
Sep 25, 20250.660.700.660.680.681.80%520,650
Sep 24, 20250.680.680.660.670.67-0.30%290,095
Sep 23, 20250.660.680.650.670.672.76%368,931
Sep 22, 20250.640.670.630.650.650.31%410,181
Sep 19, 20250.660.680.620.650.65-2.99%502,449
Sep 18, 20250.670.690.660.670.670.30%28,667
Sep 17, 20250.660.690.660.670.67-16,934
Sep 16, 20250.660.670.660.670.671.21%160,970
Sep 15, 20250.700.700.660.660.66-1.20%162,162
Sep 12, 20250.660.670.660.670.67-0.89%40,796
Sep 11, 20250.680.680.670.670.67-1.75%39,842
Sep 10, 20250.670.700.670.690.692.39%434,727
Sep 9, 20250.690.690.650.670.670.30%163,419
Sep 8, 20250.660.670.640.670.671.21%443,649
Sep 5, 20250.650.700.640.660.661.54%747,566
Sep 4, 20250.700.700.650.650.65-2.11%331,107
Sep 3, 20250.680.700.640.660.66-7.00%605,754
Sep 2, 20250.720.720.670.710.71-1.11%368,851
Sep 1, 20250.750.750.670.720.72-1.90%322,489
Aug 29, 20250.770.770.690.740.74-5.64%2,033,053
Aug 28, 20250.870.870.760.780.78-2.26%598,113
Aug 27, 20250.730.800.730.800.809.02%991,232
Aug 26, 20250.730.770.720.730.73-3.17%608,404
Aug 25, 20250.730.780.700.760.762.44%738,359
Aug 22, 20250.710.740.700.740.743.07%558,933
Aug 21, 20250.680.780.680.720.725.29%1,930,171
Aug 20, 20250.700.700.660.680.68-4.76%756,630
Aug 19, 20250.720.720.700.710.71-0.83%137,483
Aug 18, 20250.740.740.700.720.72-3.23%303,278
Aug 15, 20250.720.740.700.740.741.92%75,925
Aug 14, 20250.760.760.690.730.731.96%868,339
Aug 13, 20250.780.780.680.720.72-0.83%575,682
Aug 12, 20250.700.730.680.720.722.56%247,874
Aug 11, 20250.730.730.660.700.702.33%801,617
Aug 8, 20250.710.710.680.690.69-1.71%492,342
Aug 7, 20250.730.780.650.700.701.16%908,305
Aug 6, 20250.730.730.640.690.69-1,821,614
Aug 5, 20250.730.730.670.690.69-1.70%364,567
Aug 4, 20250.750.750.680.700.700.28%1,665,756
Aug 1, 20250.730.730.690.700.70-0.28%467,211
Jul 31, 20250.690.720.690.700.70-0.56%313,155
Jul 30, 20250.700.710.690.710.711.14%671,201
Jul 29, 20250.730.740.690.700.70-4.37%1,605,270
Jul 28, 20250.750.820.710.730.73-1.35%249,649