Huddlestock Fintech AS (OSL:HUDL)
Norway flag Norway · Delayed Price · Currency is NOK
0.6660
-0.0180 (-2.63%)
Oct 24, 2025, 3:36 PM CET

Huddlestock Fintech AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.670.680.670.680.680.59%646,307
Oct 22, 20250.690.700.660.680.68-2.02%230,397
Oct 21, 20250.680.700.670.690.69-0.86%272,639
Oct 20, 20250.680.700.660.700.701.45%286,956
Oct 17, 20250.700.710.690.690.69-4.17%86,900
Oct 16, 20250.690.760.690.720.72-39,098
Oct 15, 20250.720.730.670.720.72-179,209
Oct 14, 20250.690.730.680.720.723.75%106,078
Oct 13, 20250.660.720.660.690.69-0.29%141,424
Oct 10, 20250.720.720.670.700.703.57%121,983
Oct 9, 20250.690.690.650.670.67-5.88%659,557
Oct 8, 20250.760.790.680.710.71-7.99%868,720
Oct 7, 20250.760.780.740.780.78-0.51%19,180
Oct 6, 20250.710.790.710.780.78-3.70%42,724
Oct 3, 20250.700.810.700.810.8114.41%200,165
Oct 2, 20250.720.740.700.710.71-1.39%202,677
Oct 1, 20250.710.720.690.720.72-58,433
Sep 30, 20250.680.730.680.720.725.59%691,123
Sep 29, 20250.660.680.660.680.684.29%157,268
Sep 26, 20250.700.700.650.650.65-4.12%255,448
Sep 25, 20250.660.700.660.680.681.80%520,650
Sep 24, 20250.680.680.660.670.67-0.30%290,095
Sep 23, 20250.660.680.650.670.672.76%368,931
Sep 22, 20250.640.670.630.650.650.31%410,181
Sep 19, 20250.660.680.620.650.65-2.99%502,449
Sep 18, 20250.670.690.660.670.670.30%28,667
Sep 17, 20250.660.690.660.670.67-16,934
Sep 16, 20250.660.670.660.670.671.21%160,970
Sep 15, 20250.700.700.660.660.66-1.20%162,162
Sep 12, 20250.660.670.660.670.67-0.89%40,796
Sep 11, 20250.680.680.670.670.67-1.75%39,842
Sep 10, 20250.670.700.670.690.692.39%434,727
Sep 9, 20250.690.690.650.670.670.30%163,419
Sep 8, 20250.660.670.640.670.671.21%443,649
Sep 5, 20250.650.700.640.660.661.54%747,566
Sep 4, 20250.700.700.650.650.65-2.11%331,107
Sep 3, 20250.680.700.640.660.66-7.00%605,754
Sep 2, 20250.720.720.670.710.71-1.11%368,851
Sep 1, 20250.750.750.670.720.72-1.90%322,489
Aug 29, 20250.770.770.690.740.74-5.64%2,033,053
Aug 28, 20250.870.870.760.780.78-2.26%598,113
Aug 27, 20250.730.800.730.800.809.02%991,232
Aug 26, 20250.730.770.720.730.73-3.17%608,404
Aug 25, 20250.730.780.700.760.762.44%738,359
Aug 22, 20250.710.740.700.740.743.07%558,933
Aug 21, 20250.680.780.680.720.725.29%1,930,171
Aug 20, 20250.700.700.660.680.68-4.76%756,630
Aug 19, 20250.720.720.700.710.71-0.83%137,483
Aug 18, 20250.740.740.700.720.72-3.23%303,278
Aug 15, 20250.720.740.700.740.741.92%75,925