INIFY Laboratories AB (OSL:INIFY)
Norway flag Norway · Delayed Price · Currency is NOK
5.40
-0.05 (-0.92%)
At close: Oct 2, 2025

INIFY Laboratories AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20255.205.955.205.955.9510.19%667
Oct 2, 20255.405.405.405.405.40-0.92%1,566
Oct 1, 20255.455.455.455.455.45-500
Sep 30, 20256.006.005.355.455.45-3.54%20,741
Sep 29, 20255.355.655.355.655.655.61%1,725
Sep 26, 20255.355.355.355.355.35-4.46%971
Sep 25, 20256.006.505.605.605.603.70%4,811
Sep 24, 20255.705.705.405.405.40-8.47%3,315
Sep 23, 20255.905.905.905.905.90-0.84%8,975
Sep 22, 20256.006.005.005.955.95-1.65%4,434
Sep 19, 20256.256.256.056.056.0515.24%2,829
Sep 18, 20255.155.255.155.255.25-4.55%690
Sep 17, 20255.055.505.055.505.50-601
Sep 16, 20255.505.505.505.505.50-2.65%900
Sep 15, 20255.105.655.105.655.65-3.42%10,709
Sep 12, 20255.955.955.855.855.859.35%1,702
Sep 11, 20255.455.455.355.355.35-1.83%7,294
Sep 10, 20255.105.455.105.455.452.83%15,161
Sep 9, 20255.955.955.305.305.30-3,197
Sep 8, 20255.205.305.205.305.30-1.85%510
Sep 5, 20255.205.855.205.405.40-10.74%11,566
Sep 4, 20256.106.105.056.056.051.68%1,377
Sep 3, 20255.205.955.205.955.9516.67%270
Sep 2, 20256.256.305.105.105.10-18.40%7,676
Sep 1, 20254.926.254.926.256.2521.36%1,550
Aug 29, 20255.556.255.155.155.15-6.36%2,162
Aug 28, 20255.455.505.155.505.5010.00%24,385
Aug 27, 20255.505.505.005.005.00-8.26%13,161
Aug 26, 20255.455.455.455.455.45-50
Aug 25, 20255.505.505.005.455.453.81%1,939
Aug 22, 20255.255.255.255.255.252.94%30
Aug 21, 20255.455.455.005.105.100.99%6,343
Aug 20, 20255.605.605.055.055.05-9.82%3,616
Aug 19, 20255.555.605.555.605.60-1.75%1,956
Aug 18, 20255.605.705.605.705.70-0.87%954
Aug 15, 20256.006.005.755.755.752.68%2,850
Aug 14, 20255.906.255.605.605.60-5.08%12,958
Aug 13, 20255.855.905.105.905.90-1.67%25,555
Aug 12, 20256.206.205.506.006.00-3.23%211
Aug 11, 20255.506.205.506.206.20-0.80%175
Aug 8, 20256.256.256.256.256.25--
Aug 7, 20256.106.256.106.256.25-0.79%579
Aug 6, 20255.506.305.506.306.30-574
Aug 5, 20256.306.306.306.306.30--
Aug 4, 20256.306.306.306.306.30--
Aug 1, 20255.506.305.506.306.301.61%122
Jul 31, 20256.356.356.206.206.20-2.36%410
Jul 30, 20256.356.356.356.356.3516.51%608
Jul 29, 20255.505.505.455.455.451.87%1,238
Jul 28, 20255.455.455.355.355.350.94%5,124