INIFY Laboratories AB (OSL:INIFY)
Norway · Delayed Price · Currency is NOK 3.960
-0.020 (-0.50%)
At close: May 13, 2026
INIFY Laboratories AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 3.50 | 3.96 | 3.50 | 3.96 | 3.96 | -0.50% | 200 |
| May 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| May 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 510 |
| May 8, 2026 | 3.60 | 3.98 | 3.60 | 3.98 | 3.98 | 10.56% | 12,117 |
| May 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 3,459 |
| May 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 9,255 |
| May 5, 2026 | 3.60 | 3.60 | 3.06 | 3.50 | 3.50 | -2.78% | 15,431 |
| May 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 2,429 |
| Apr 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -9.55% | 571 |
| Apr 29, 2026 | 3.60 | 3.98 | 3.60 | 3.98 | 3.98 | -2.45% | 13,935 |
| Apr 28, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00% | 719 |
| Apr 27, 2026 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 1.01% | 1,924 |
| Apr 24, 2026 | 3.50 | 4.00 | 3.50 | 3.96 | 3.96 | 11.86% | 1,151 |
| Apr 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | 100 |
| Apr 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 1 |
| Apr 20, 2026 | 4.10 | 4.10 | 3.52 | 3.52 | 3.52 | -14.15% | 447 |
| Apr 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 12.64% | 201 |
| Apr 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -6.19% | 5,313 |
| Apr 15, 2026 | 3.54 | 3.88 | 3.54 | 3.88 | 3.88 | 10.23% | 2,896 |
| Apr 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 500 |
| Apr 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -11.56% | 5,096 |
| Apr 10, 2026 | 3.58 | 4.08 | 3.58 | 3.98 | 3.98 | 0.51% | 388 |
| Apr 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Apr 8, 2026 | 4.08 | 4.08 | 3.76 | 3.96 | 3.96 | -0.50% | 4,877 |
| Apr 7, 2026 | 4.00 | 4.00 | 3.66 | 3.98 | 3.98 | 9.34% | 3,136 |
| Apr 1, 2026 | 3.50 | 4.08 | 3.50 | 3.64 | 3.64 | -11.22% | 9,330 |
| Mar 31, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -12.39% | 1,710 |
| Mar 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 20, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4.00% | 8,848 |
| Mar 16, 2026 | 4.20 | 4.50 | 4.20 | 4.50 | 4.50 | -7.79% | 1,513 |
| Mar 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Mar 12, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | 19.02% | 475 |
| Mar 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.13% | 1 |
| Mar 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 6, 2026 | 3.64 | 3.90 | 3.64 | 3.90 | 3.90 | -2.50% | 1,784 |
| Mar 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 72 |
| Mar 4, 2026 | 3.56 | 4.00 | 3.56 | 4.00 | 4.00 | - | 1,321 |
| Mar 3, 2026 | 4.30 | 4.30 | 4.00 | 4.00 | 4.00 | - | 800 |
| Mar 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 328 |
| Feb 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 300 |