OSL:IOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.08	1.11	1.04	1.10	1.10	1.10%	95,977
Feb 19, 2026	1.00	1.09	1.00	1.09	1.09	8.60%	81,030
Feb 18, 2026	0.98	1.05	0.98	1.00	1.00	-4.03%	21,760
Feb 17, 2026	1.06	1.06	0.95	1.04	1.04	2.36%	1,709
Feb 16, 2026	0.93	1.02	0.93	1.02	1.02	3.88%	4,243
Feb 13, 2026	1.09	1.09	0.94	0.98	0.98	-2.97%	59,805
Feb 12, 2026	1.15	1.15	0.93	1.01	1.01	3.70%	33,625
Feb 11, 2026	0.96	0.99	0.93	0.97	0.97	-7.24%	53,958
Feb 10, 2026	1.09	1.20	0.90	1.05	1.05	-1.87%	287,203
Feb 9, 2026	0.89	1.19	0.82	1.07	1.07	19.02%	743,607
Feb 6, 2026	0.83	0.90	0.82	0.90	0.90	9.23%	13,610
Feb 5, 2026	0.86	0.86	0.82	0.82	0.82	-6.48%	11,000
Feb 4, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	6,076
Feb 3, 2026	0.86	0.91	0.86	0.90	0.90	4.53%	26,895
Feb 2, 2026	0.87	0.87	0.86	0.86	0.86	-1.60%	3,550
Jan 30, 2026	0.95	0.95	0.85	0.88	0.88	-2.78%	13,801
Jan 29, 2026	0.90	0.90	0.80	0.90	0.90	3.45%	37,994
Jan 28, 2026	0.90	0.90	0.82	0.87	0.87	-3.55%	18,245
Jan 27, 2026	0.95	0.95	0.90	0.90	0.90	-0.66%	28,258
Jan 26, 2026	0.91	0.91	0.88	0.91	0.91	0.67%	19,619
Jan 23, 2026	0.95	0.95	0.88	0.90	0.90	-4.75%	24,902
Jan 22, 2026	0.87	0.95	0.87	0.95	0.95	8.85%	4,152
Jan 21, 2026	0.87	0.95	0.86	0.87	0.87	-3.55%	48,596
Jan 20, 2026	0.88	0.95	0.86	0.90	0.90	-1.74%	22,933
Jan 19, 2026	0.96	0.96	0.86	0.92	0.92	-1.40%	12,119
Jan 16, 2026	0.97	0.97	0.89	0.93	0.93	-4.02%	74,481
Jan 15, 2026	0.93	0.99	0.89	0.97	0.97	4.41%	95,644
Jan 14, 2026	0.99	0.99	0.91	0.93	0.93	-5.59%	66,556
Jan 13, 2026	0.87	1.04	0.87	0.98	0.98	12.84%	195,016
Jan 12, 2026	0.86	0.90	0.86	0.87	0.87	-3.00%	4,000
Jan 9, 2026	0.95	0.95	0.86	0.90	0.90	4.41%	134,288
Jan 8, 2026	0.95	0.95	0.84	0.86	0.86	2.14%	28,087
Jan 7, 2026	0.94	1.00	0.83	0.84	0.84	-13.18%	27,624
Jan 6, 2026	1.11	1.12	0.82	0.97	0.97	-0.92%	119,668
Jan 5, 2026	0.82	1.00	0.82	0.98	0.98	19.66%	92,808
Jan 2, 2026	0.80	0.83	0.73	0.82	0.82	2.76%	157,661
Dec 30, 2025	0.88	0.88	0.73	0.80	0.80	-10.65%	380,411
Dec 29, 2025	0.54	1.06	0.54	0.89	0.89	56.49%	950,783
Dec 23, 2025	0.63	0.63	0.52	0.57	0.57	-9.38%	420,158
Dec 22, 2025	0.76	0.83	0.50	0.63	0.63	-16.13%	538,783
Dec 19, 2025	0.81	0.85	0.73	0.75	0.75	-7.41%	102,263
Dec 18, 2025	0.80	0.89	0.72	0.81	0.81	-1.22%	225,409
Dec 17, 2025	0.90	0.90	0.80	0.82	0.82	-9.89%	50,029
Dec 16, 2025	0.92	1.04	0.90	0.91	0.91	-0.44%	58,865
Dec 15, 2025	0.90	1.00	0.90	0.91	0.91	3.51%	38,136
Dec 12, 2025	1.02	1.02	0.88	0.88	0.88	-13.43%	3,641
Dec 11, 2025	1.17	1.17	0.94	1.02	1.02	-4.67%	7,724
Dec 10, 2025	1.00	1.10	0.98	1.07	1.07	3.08%	84,872
Dec 9, 2025	1.00	1.04	1.00	1.04	1.04	-0.19%	11,622
Dec 8, 2025	1.20	1.20	1.03	1.04	1.04	1.96%	60,071