OSL:IOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	2.59	3.93	2.59	3.93	3.93	52.92%	3,659,064
Sep 11, 2026	2.66	2.68	2.53	2.57	2.57	-1.15%	241,671
Sep 10, 2026	2.48	2.60	2.42	2.60	2.60	4.84%	118,988
Sep 9, 2026	2.40	2.50	2.40	2.48	2.48	2.48%	88,760
Sep 8, 2026	2.40	2.46	2.33	2.42	2.42	1.68%	65,246
Sep 7, 2026	2.32	2.48	2.32	2.38	2.38	-2.86%	87,701
Sep 4, 2026	2.50	2.53	2.44	2.45	2.45	-2.78%	206,587
Sep 3, 2026	2.48	2.59	2.48	2.52	2.52	-0.40%	140,899
Sep 2, 2026	2.70	2.76	2.41	2.53	2.53	-2.32%	248,813
Sep 1, 2026	2.59	2.70	2.50	2.59	2.59	-4.43%	286,927
Aug 31, 2026	2.79	2.84	2.50	2.71	2.71	12.92%	440,305
Aug 28, 2026	2.58	2.58	2.33	2.40	2.40	-7.34%	129,196
Aug 27, 2026	2.64	2.78	2.57	2.59	2.59	-3.36%	150,367
Aug 26, 2026	2.70	2.79	2.68	2.68	2.68	-1.11%	33,505
Aug 25, 2026	2.76	2.84	2.70	2.71	2.71	-3.56%	98,751
Aug 24, 2026	2.93	2.93	2.76	2.81	2.81	-2.77%	22,495
Aug 21, 2026	2.75	2.91	2.75	2.89	2.89	-	95,722
Aug 20, 2026	2.70	2.89	2.70	2.89	2.89	-	109,240
Aug 19, 2026	2.90	2.90	2.72	2.89	2.89	2.85%	86,537
Aug 18, 2026	2.84	2.97	2.80	2.81	2.81	-2.09%	101,146
Aug 17, 2026	2.82	2.99	2.74	2.87	2.87	1.41%	96,366
Aug 14, 2026	2.70	3.03	2.70	2.83	2.83	-1.05%	94,898
Aug 13, 2026	3.09	3.09	2.80	2.86	2.86	-5.30%	226,638
Aug 12, 2026	3.00	3.09	3.00	3.02	3.02	5.59%	231,503
Aug 11, 2026	2.94	3.01	2.71	2.86	2.86	-0.69%	389,230
Aug 10, 2026	2.75	2.88	2.60	2.88	2.88	9.92%	131,285
Aug 7, 2026	2.77	2.88	2.56	2.62	2.62	-4.38%	106,940
Aug 6, 2026	2.80	2.87	2.60	2.74	2.74	-1.79%	83,721
Aug 5, 2026	2.56	2.80	2.56	2.79	2.79	6.49%	207,446
Aug 4, 2026	2.69	2.82	2.60	2.62	2.62	-3.32%	117,332
Aug 3, 2026	2.80	2.80	2.65	2.71	2.71	-6.87%	175,300
Jul 31, 2026	2.95	3.09	2.80	2.91	2.91	-3.96%	395,169
Jul 30, 2026	3.00	3.25	2.95	3.03	3.03	1.00%	134,474
Jul 29, 2026	3.03	3.30	3.00	3.00	3.00	-0.33%	458,692
Jul 28, 2026	3.08	3.24	2.89	3.01	3.01	-2.27%	196,282
Jul 27, 2026	3.30	3.30	2.83	3.08	3.08	-10.47%	558,344
Jul 24, 2026	3.70	3.70	3.33	3.44	3.44	-8.27%	868,299
Jul 23, 2026	3.93	3.95	3.61	3.75	3.75	-	512,584
Jul 22, 2026	3.74	4.05	3.73	3.75	3.75	4.46%	782,497
Jul 21, 2026	3.30	3.77	3.30	3.59	3.59	-7.47%	697,537
Jul 20, 2026	3.90	4.14	3.61	3.88	3.88	19.75%	1,088,440
Jul 17, 2026	3.30	3.78	2.95	3.24	3.24	-10.25%	610,184
Jul 16, 2026	4.00	4.00	3.60	3.61	3.61	-14.86%	991,070
Jul 15, 2026	3.18	4.24	3.00	4.24	4.24	46.21%	2,734,251
Jul 14, 2026	2.80	3.10	2.70	2.90	2.90	16.00%	858,183
Jul 13, 2026	2.90	2.92	2.30	2.50	2.50	-	328,394
Jul 10, 2026	3.04	3.04	2.50	2.50	2.50	-9.42%	94,515
Jul 9, 2026	3.06	3.06	2.50	2.76	2.76	-7.38%	353,065
Jul 8, 2026	2.54	3.10	2.33	2.98	2.98	34.84%	1,263,150
Jul 7, 2026	2.28	2.38	2.16	2.21	2.21	3.27%	40,293