OSL:IOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	3.18	4.24	3.00	4.24	4.24	46.21%	2,734,251
Jul 14, 2026	2.80	3.10	2.70	2.90	2.90	16.00%	858,183
Jul 13, 2026	2.90	2.92	2.30	2.50	2.50	-	328,394
Jul 10, 2026	3.04	3.04	2.50	2.50	2.50	-9.42%	94,515
Jul 9, 2026	3.06	3.06	2.50	2.76	2.76	-7.38%	353,065
Jul 8, 2026	2.54	3.10	2.33	2.98	2.98	34.84%	1,263,150
Jul 7, 2026	2.28	2.38	2.16	2.21	2.21	3.27%	40,293
Jul 6, 2026	2.10	2.35	2.10	2.14	2.14	-0.93%	42,500
Jul 3, 2026	2.30	2.39	2.16	2.16	2.16	-3.57%	46,162
Jul 2, 2026	2.30	2.49	2.15	2.24	2.24	-	35,097
Jul 1, 2026	2.64	2.64	2.24	2.24	2.24	-13.85%	10,172
Jun 30, 2026	2.49	2.60	2.14	2.60	2.60	4.00%	144,841
Jun 29, 2026	1.80	2.50	1.80	2.50	2.50	30.21%	418,557
Jun 26, 2026	1.80	2.00	1.80	1.92	1.92	-4.00%	43,444
Jun 25, 2026	1.95	2.00	1.85	2.00	2.00	1.52%	69,451
Jun 24, 2026	2.05	2.05	1.94	1.97	1.97	-3.90%	25,920
Jun 23, 2026	2.00	2.05	1.78	2.05	2.05	0.49%	108,556
Jun 22, 2026	2.34	2.34	1.95	2.04	2.04	-7.69%	160,161
Jun 19, 2026	1.96	2.30	1.96	2.21	2.21	19.14%	338,023
Jun 18, 2026	2.00	2.03	1.85	1.86	1.86	-7.25%	173,979
Jun 17, 2026	1.80	2.03	1.78	2.00	2.00	7.53%	120,016
Jun 16, 2026	1.99	1.99	1.85	1.86	1.86	-7.46%	105,754
Jun 15, 2026	2.13	2.13	1.91	2.01	2.01	-15.19%	345,280
Jun 12, 2026	2.45	2.50	2.24	2.37	2.37	-4.05%	213,579
Jun 11, 2026	2.49	2.78	2.47	2.47	2.47	-5.36%	285,445
Jun 10, 2026	2.46	2.61	2.33	2.61	2.61	6.53%	115,475
Jun 9, 2026	2.50	2.56	2.30	2.45	2.45	-7.55%	184,379
Jun 8, 2026	2.78	2.90	2.65	2.65	2.65	3.92%	152,959
Jun 5, 2026	2.51	2.70	2.51	2.55	2.55	1.59%	44,987
Jun 4, 2026	2.46	2.55	2.46	2.51	2.51	-1.57%	74,903
Jun 3, 2026	2.69	2.70	2.53	2.55	2.55	-3.04%	137,270
Jun 2, 2026	2.64	2.67	2.50	2.63	2.63	-	182,244
Jun 1, 2026	2.40	2.70	2.29	2.63	2.63	12.39%	199,803
May 29, 2026	2.37	2.49	2.28	2.34	2.34	-7.14%	165,873
May 28, 2026	2.50	2.58	2.32	2.52	2.52	10.53%	314,103
May 27, 2026	2.55	2.55	2.13	2.28	2.28	-10.59%	312,979
May 26, 2026	2.70	2.70	2.49	2.55	2.55	-7.94%	219,858
May 22, 2026	2.95	2.95	2.76	2.77	2.77	-4.48%	456,907
May 21, 2026	2.86	2.95	2.83	2.90	2.90	0.35%	115,735
May 20, 2026	2.95	3.02	2.89	2.89	2.89	-3.67%	75,291
May 19, 2026	2.89	3.03	2.88	3.00	3.00	1.69%	190,730
May 18, 2026	3.00	3.14	2.88	2.95	2.95	-1.67%	249,362
May 15, 2026	3.00	3.05	2.92	3.00	3.00	-	100,169
May 13, 2026	2.95	3.03	2.90	3.00	3.00	1.69%	81,810
May 12, 2026	2.79	3.14	2.79	2.95	2.95	-	570,080
May 11, 2026	3.15	3.20	2.82	2.95	2.95	-1.67%	293,662
May 8, 2026	2.90	3.27	2.90	3.00	3.00	9.09%	575,822
May 7, 2026	3.00	3.00	2.70	2.75	2.75	-11.29%	519,682
May 6, 2026	3.33	3.45	3.05	3.10	3.10	-13.65%	754,570
May 5, 2026	3.45	3.59	3.42	3.59	3.59	4.97%	454,416