OSL:IWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	58.20	58.20	56.75	57.73	-	0.86%	1,707
Feb 20, 2026	57.00	57.30	56.20	57.24	57.24	0.42%	7,631
Feb 19, 2026	57.20	57.20	55.81	57.00	57.00	0.53%	5,000
Feb 18, 2026	57.30	57.30	54.40	56.70	56.70	-0.53%	14,813
Feb 17, 2026	57.20	57.20	55.91	57.00	57.00	0.71%	6,076
Feb 16, 2026	52.60	56.60	52.60	56.60	56.60	5.91%	39,358
Feb 13, 2026	52.81	53.45	52.42	53.44	53.44	-0.76%	2,486
Feb 12, 2026	53.99	53.99	53.84	53.85	53.85	-0.28%	502
Feb 11, 2026	53.20	54.50	52.81	54.00	54.00	1.50%	12,363
Feb 10, 2026	54.00	54.40	53.20	53.20	53.20	0.38%	8,684
Feb 9, 2026	52.99	53.93	52.98	53.00	53.00	0.95%	5,768
Feb 6, 2026	52.00	52.50	51.81	52.50	52.50	0.86%	432
Feb 5, 2026	52.50	52.50	51.80	52.05	52.05	-0.86%	2,912
Feb 4, 2026	52.00	52.50	51.89	52.50	52.50	0.96%	2,073
Feb 3, 2026	52.20	52.20	51.00	52.00	52.00	-	1,239
Feb 2, 2026	52.00	52.76	51.90	52.00	52.00	-1.87%	13,101
Jan 30, 2026	53.00	53.00	52.37	52.99	52.99	0.55%	3,448
Jan 29, 2026	50.80	53.00	50.79	52.70	52.70	3.74%	215,426
Jan 28, 2026	50.31	50.80	50.00	50.80	50.80	0.59%	5,687
Jan 27, 2026	51.40	51.40	50.50	50.50	50.50	-1.73%	4,539
Jan 26, 2026	50.69	51.59	50.36	51.39	51.39	1.36%	7,290
Jan 23, 2026	50.00	50.70	49.82	50.70	50.70	0.52%	3,965
Jan 22, 2026	50.68	50.68	49.80	50.44	50.44	1.25%	8,125
Jan 21, 2026	50.68	50.68	49.82	49.82	49.82	-0.79%	4,402
Jan 20, 2026	49.51	50.68	49.51	50.21	50.21	0.42%	823
Jan 19, 2026	50.50	50.50	50.00	50.00	50.00	-1.01%	2,603
Jan 16, 2026	51.69	51.70	50.51	50.51	50.51	-0.12%	134,431
Jan 15, 2026	51.00	51.58	50.50	50.57	50.57	-0.84%	3,779
Jan 14, 2026	49.40	51.00	49.40	51.00	51.00	3.66%	7,387
Jan 13, 2026	48.20	49.20	48.20	49.20	49.20	2.07%	384
Jan 12, 2026	49.20	49.60	48.20	48.20	48.20	-2.84%	7,485
Jan 9, 2026	49.00	50.00	48.59	49.61	49.61	-1.18%	13,586
Jan 8, 2026	49.01	50.20	49.00	50.20	50.20	2.44%	1,648
Jan 7, 2026	50.62	51.17	48.70	49.01	49.01	-5.40%	4,523
Jan 6, 2026	50.73	51.80	50.73	51.80	51.80	0.58%	6,316
Jan 5, 2026	52.95	52.95	50.41	51.50	51.50	-2.85%	12,692
Jan 2, 2026	52.50	53.02	51.96	53.01	53.01	1.94%	7,829
Dec 30, 2025	52.48	52.80	51.55	52.00	52.00	-1.52%	9,663
Dec 29, 2025	48.80	53.90	48.80	52.80	52.80	8.87%	18,851
Dec 23, 2025	47.70	48.50	47.11	48.50	48.50	0.41%	9,323
Dec 22, 2025	47.60	50.40	47.60	48.30	48.30	1.50%	54,854
Dec 19, 2025	45.65	47.59	45.65	47.59	47.59	4.81%	64,443
Dec 18, 2025	44.78	45.40	44.78	45.40	45.40	0.89%	5,714
Dec 17, 2025	45.00	45.00	44.80	45.00	45.00	1.12%	15,132
Dec 16, 2025	44.50	44.83	44.31	44.50	44.50	-	79,253
Dec 15, 2025	45.50	46.00	44.50	44.50	44.50	-2.63%	5,560
Dec 12, 2025	46.45	46.45	45.50	45.70	45.70	-2.14%	7,944
Dec 11, 2025	47.05	47.05	46.70	46.70	46.70	-	985
Dec 10, 2025	47.60	47.60	46.70	46.70	46.70	-2.30%	3,069
Dec 9, 2025	47.60	47.80	47.50	47.80	47.80	0.42%	20,620