OSL:IWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	48.20	48.20	48.20	48.20	-	-	10
Jan 12, 2026	49.20	49.60	48.20	48.20	48.20	-2.84%	7,485
Jan 9, 2026	49.00	50.00	48.59	49.61	49.61	-1.18%	13,586
Jan 8, 2026	49.01	50.20	49.00	50.20	50.20	2.44%	1,648
Jan 7, 2026	50.62	51.17	48.70	49.01	49.01	-5.40%	4,523
Jan 6, 2026	50.73	51.80	50.73	51.80	51.80	0.58%	6,316
Jan 5, 2026	52.95	52.95	50.41	51.50	51.50	-2.85%	12,692
Jan 2, 2026	52.50	53.02	51.96	53.01	53.01	1.94%	7,829
Dec 30, 2025	52.48	52.80	51.55	52.00	52.00	-1.52%	9,663
Dec 29, 2025	48.80	53.90	48.80	52.80	52.80	8.87%	18,851
Dec 23, 2025	47.70	48.50	47.11	48.50	48.50	0.41%	9,323
Dec 22, 2025	47.60	50.40	47.60	48.30	48.30	1.50%	54,854
Dec 19, 2025	45.65	47.59	45.65	47.59	47.59	4.81%	64,443
Dec 18, 2025	44.78	45.40	44.78	45.40	45.40	0.89%	5,714
Dec 17, 2025	45.00	45.00	44.80	45.00	45.00	1.12%	15,132
Dec 16, 2025	44.50	44.83	44.31	44.50	44.50	-	79,253
Dec 15, 2025	45.50	46.00	44.50	44.50	44.50	-2.63%	5,560
Dec 12, 2025	46.45	46.45	45.50	45.70	45.70	-2.14%	7,944
Dec 11, 2025	47.05	47.05	46.70	46.70	46.70	-	985
Dec 10, 2025	47.60	47.60	46.70	46.70	46.70	-2.30%	3,069
Dec 9, 2025	47.60	47.80	47.50	47.80	47.80	0.42%	20,620
Dec 8, 2025	48.00	48.00	47.04	47.60	47.60	1.93%	5,458
Dec 5, 2025	45.70	46.70	45.63	46.70	46.70	2.19%	7,451
Dec 4, 2025	45.01	46.00	45.01	45.70	45.70	1.56%	6,857
Dec 3, 2025	44.45	46.90	43.62	45.00	45.00	2.27%	22,755
Dec 2, 2025	44.50	44.50	44.00	44.00	44.00	0.92%	5,983
Dec 1, 2025	42.30	44.40	42.30	43.60	43.60	1.40%	18,429
Nov 28, 2025	42.50	43.00	42.50	43.00	43.00	1.18%	1,581
Nov 27, 2025	43.00	43.00	42.50	42.50	42.50	-0.01%	11,197
Nov 26, 2025	42.50	42.89	42.50	42.51	42.51	0.01%	3,016
Nov 25, 2025	43.00	44.90	42.48	42.50	42.50	-0.23%	17,436
Nov 24, 2025	42.60	42.60	42.60	42.60	42.60	-	621
Nov 21, 2025	42.40	42.60	42.00	42.60	42.60	0.47%	12,985
Nov 20, 2025	41.50	42.40	41.50	42.40	42.40	4.69%	3,074
Nov 19, 2025	40.56	41.49	40.50	40.50	40.50	-	4,261
Nov 18, 2025	40.05	41.70	40.05	40.50	40.50	1.12%	15,634
Nov 17, 2025	40.66	40.66	40.00	40.05	40.05	-1.50%	13,615
Nov 14, 2025	40.00	40.66	40.00	40.66	40.66	1.65%	51,182
Nov 13, 2025	40.15	40.15	40.00	40.00	40.00	-1.48%	23,601
Nov 12, 2025	40.60	40.66	40.60	40.60	40.60	-	4,789
Nov 11, 2025	40.60	40.60	40.60	40.60	40.60	-	22
Nov 10, 2025	40.60	40.60	40.60	40.60	40.60	-2.17%	150
Nov 7, 2025	41.50	41.50	41.50	41.50	41.50	-	-
Nov 6, 2025	41.50	41.50	41.50	41.50	41.50	-	1,500
Nov 5, 2025	42.50	42.50	41.50	41.50	41.50	-2.35%	400
Nov 4, 2025	41.50	42.50	41.50	42.50	42.50	2.41%	230
Nov 3, 2025	42.99	42.99	41.50	41.50	41.50	-0.95%	4,393
Oct 31, 2025	42.01	42.01	41.90	41.90	41.90	0.23%	2,158
Oct 30, 2025	41.81	42.00	41.81	41.81	41.81	0.01%	2,701
Oct 29, 2025	42.40	42.40	41.80	41.80	41.80	-	325