Jæren Sparebank (OSL:JAREN)
Norway · Delayed Price · Currency is NOK 362.95
+3.95 (1.10%)
At close: Jul 31, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 362.00 | 364.90 | 362.00 | 364.90 | 364.90 | 0.54% | 35 |
| Jul 31, 2025 | 359.00 | 362.95 | 359.00 | 362.95 | 362.95 | 1.10% | 63 |
| Jul 30, 2025 | 359.00 | 359.00 | 357.00 | 359.00 | 359.00 | - | 25 |
| Jul 29, 2025 | 353.00 | 359.00 | 353.00 | 359.00 | 359.00 | 1.70% | 241 |
| Jul 28, 2025 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | - | 358 |
| Jul 25, 2025 | 355.00 | 355.00 | 353.00 | 353.00 | 353.00 | -0.56% | 86 |
| Jul 24, 2025 | 356.05 | 356.05 | 355.00 | 355.00 | 355.00 | -0.28% | 428 |
| Jul 23, 2025 | 353.00 | 356.00 | 353.00 | 356.00 | 356.00 | - | 328 |
| Jul 22, 2025 | 351.00 | 356.00 | 350.05 | 356.00 | 356.00 | 1.42% | 160 |
| Jul 21, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -1.13% | 19 |
| Jul 18, 2025 | 356.00 | 356.00 | 355.00 | 355.00 | 355.00 | 0.34% | 12 |
| Jul 17, 2025 | 353.00 | 353.80 | 353.00 | 353.80 | 353.80 | -0.58% | 159 |
| Jul 16, 2025 | 354.95 | 355.85 | 352.50 | 355.85 | 355.85 | -0.45% | 16 |
| Jul 15, 2025 | 354.00 | 357.45 | 354.00 | 357.45 | 357.45 | 0.97% | 20 |
| Jul 14, 2025 | 350.05 | 354.00 | 349.90 | 354.00 | 354.00 | -0.84% | 67 |
| Jul 11, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | -0.14% | 12 |
| Jul 10, 2025 | 356.95 | 357.50 | 356.95 | 357.50 | 357.50 | 0.15% | 19 |
| Jul 9, 2025 | 355.00 | 356.95 | 355.00 | 356.95 | 356.95 | 0.30% | 367 |
| Jul 8, 2025 | 355.90 | 355.90 | 355.90 | 355.90 | 355.90 | 0.54% | 108 |
| Jul 7, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.58% | 1 |
| Jul 4, 2025 | 348.45 | 348.50 | 345.00 | 348.50 | 348.50 | - | 830 |
| Jul 3, 2025 | 350.00 | 350.00 | 348.50 | 348.50 | 348.50 | -1.83% | 200 |
| Jul 2, 2025 | 350.05 | 357.95 | 350.00 | 355.00 | 355.00 | 0.28% | 253 |
| Jul 1, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.58% | 15 |
| Jun 30, 2025 | 355.00 | 356.95 | 340.00 | 351.95 | 351.95 | -1.40% | 1,290 |
| Jun 27, 2025 | 345.05 | 356.95 | 345.05 | 356.95 | 356.95 | 0.85% | 12 |
| Jun 26, 2025 | 350.00 | 353.95 | 350.00 | 353.95 | 353.95 | -0.30% | 118 |
| Jun 25, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | 35 |
| Jun 24, 2025 | 355.00 | 355.00 | 349.95 | 355.00 | 355.00 | -0.28% | 1,158 |
| Jun 23, 2025 | 358.00 | 358.00 | 349.95 | 356.00 | 356.00 | -1.08% | 982 |
| Jun 20, 2025 | 359.95 | 359.95 | 359.90 | 359.90 | 359.90 | 0.25% | 64 |
| Jun 19, 2025 | 365.05 | 367.95 | 352.10 | 359.00 | 359.00 | -1.83% | 1,662 |
| Jun 18, 2025 | 368.00 | 368.00 | 365.70 | 365.70 | 365.70 | -0.63% | 18 |
| Jun 17, 2025 | 370.00 | 370.00 | 360.05 | 368.00 | 368.00 | -2.11% | 405 |
| Jun 16, 2025 | 360.10 | 376.95 | 360.10 | 375.95 | 375.95 | 2.23% | 29 |
| Jun 13, 2025 | 370.00 | 375.90 | 360.05 | 367.75 | 367.75 | 0.48% | 163 |
| Jun 12, 2025 | 366.00 | 366.10 | 366.00 | 366.00 | 366.00 | - | 140 |
| Jun 11, 2025 | 357.95 | 366.00 | 357.95 | 366.00 | 366.00 | 2.52% | 1,102 |
| Jun 10, 2025 | 359.95 | 359.95 | 353.10 | 357.00 | 357.00 | -0.83% | 78 |
| Jun 6, 2025 | 359.95 | 362.80 | 359.95 | 360.00 | 360.00 | 0.28% | 867 |
| Jun 5, 2025 | 352.05 | 360.00 | 352.05 | 359.00 | 359.00 | -0.25% | 1,102 |
| Jun 4, 2025 | 358.85 | 359.90 | 358.85 | 359.90 | 359.90 | 0.28% | 38 |
| Jun 3, 2025 | 356.00 | 358.90 | 354.00 | 358.90 | 358.90 | 0.81% | 261 |
| Jun 2, 2025 | 358.00 | 360.00 | 352.00 | 356.00 | 356.00 | -1.11% | 468 |
| May 30, 2025 | 356.95 | 360.00 | 352.60 | 360.00 | 360.00 | 0.85% | 125 |
| May 28, 2025 | 357.00 | 357.00 | 356.95 | 356.95 | 356.95 | -0.29% | 7 |
| May 27, 2025 | 358.00 | 358.00 | 356.00 | 358.00 | 358.00 | - | 132 |
| May 26, 2025 | 360.00 | 360.00 | 355.00 | 358.00 | 358.00 | 0.85% | 997 |
| May 23, 2025 | 355.00 | 358.00 | 355.00 | 355.00 | 355.00 | 0.30% | 1,238 |
| May 22, 2025 | 357.50 | 357.50 | 349.50 | 353.95 | 353.95 | -1.13% | 277 |