Jæren Sparebank (OSL:JAREN)
Norway flag Norway · Delayed Price · Currency is NOK
365.00
0.00 (0.00%)
At close: Oct 23, 2025

Jæren Sparebank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025366.00366.05365.00365.00365.00-0.29%187
Oct 21, 2025373.95373.95366.05366.05366.05-2.26%5
Oct 20, 2025374.95374.95365.10374.50374.50-0.12%54
Oct 17, 2025375.05375.05374.95374.95374.95-2.34%171
Oct 16, 2025375.00383.95375.00383.95383.95-49
Oct 15, 2025387.30387.30375.05383.95383.950.77%140
Oct 14, 2025365.00381.00365.00381.00381.00-1.04%240
Oct 13, 2025388.70388.70385.00385.00385.00-0.84%300
Oct 10, 2025387.95388.25375.15388.25388.250.08%166
Oct 9, 2025375.00387.95375.00387.95387.952.63%14
Oct 8, 2025382.00382.00378.00378.00378.00-1.05%44
Oct 7, 2025382.00382.00382.00382.00382.00-1
Oct 6, 2025388.00388.00370.00382.00382.00-1.01%284
Oct 3, 2025375.05385.90375.05385.90385.901.57%90
Oct 2, 2025385.95385.95375.00379.95379.95-1.31%274
Oct 1, 2025385.00385.00385.00385.00385.000.26%110
Sep 30, 2025382.00384.00382.00384.00384.000.52%100
Sep 29, 2025382.00382.80378.00382.00382.000.53%68
Sep 26, 2025380.00380.00380.00380.00380.001.33%25
Sep 25, 2025375.00375.00375.00375.00375.00-30
Sep 24, 2025367.00375.00367.00375.00375.00-170
Sep 23, 2025374.00375.00374.00375.00375.000.54%290
Sep 22, 2025366.05374.00366.05373.00373.00-0.25%427
Sep 19, 2025372.00373.95366.10373.95373.950.46%426
Sep 18, 2025389.80389.90372.25372.25372.25-4.53%757
Sep 17, 2025386.00390.00385.00389.90389.902.34%128
Sep 16, 2025381.00381.00381.00381.00381.00-0.78%125
Sep 15, 2025379.95384.00379.95384.00384.002.39%32
Sep 12, 2025380.00380.00375.05375.05375.05-1.30%26
Sep 11, 2025376.00380.00376.00380.00380.00-0.24%40
Sep 10, 2025381.95381.95380.90380.90380.901.57%29
Sep 9, 2025371.00375.00371.00375.00375.000.87%233
Sep 8, 2025371.80371.80371.75371.75371.75-2.68%1,151
Sep 5, 2025382.00382.00382.00382.00382.002.00%16
Sep 4, 2025374.50374.50374.50374.50374.500.13%6
Sep 3, 2025374.00374.00374.00374.00374.00--
Sep 2, 2025374.00374.00374.00374.00374.00-0.27%20
Sep 1, 2025375.00375.00375.00375.00375.00-4
Aug 29, 2025359.00375.00359.00375.00375.000.01%922
Aug 28, 2025374.95374.95369.00374.95374.950.79%619
Aug 27, 2025372.00374.90368.00372.00372.00-200
Aug 26, 2025372.00372.00372.00372.00372.00-33
Aug 25, 2025372.00372.00372.00372.00372.00-1
Aug 22, 2025372.00372.00372.00372.00372.00-19
Aug 21, 2025362.00372.00362.00372.00372.001.64%40
Aug 20, 2025366.00366.00366.00366.00366.00-10,000
Aug 19, 2025377.00377.00360.20366.00366.00-2.14%585
Aug 18, 2025360.35374.00360.35374.00374.001.36%375
Aug 15, 2025369.00369.00369.00369.00369.00--
Aug 14, 2025369.00369.00369.00369.00369.00-30,188