Jinhui Shipping and Transportation Limited (OSL:JIN)
Norway flag Norway · Delayed Price · Currency is NOK
5.68
+0.06 (1.07%)
Oct 24, 2025, 4:15 PM CET

OSL:JIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20255.925.925.665.685.681.07%13,143
Oct 23, 20255.805.845.625.625.62-2.43%86,443
Oct 22, 20255.685.885.525.765.76-2.37%58,457
Oct 21, 20256.006.145.805.905.90-1.67%18,087
Oct 20, 20256.006.005.806.006.001.01%43,526
Oct 17, 20255.946.105.805.945.94-1.00%51,234
Oct 16, 20256.106.205.966.006.00-1.96%169,157
Oct 15, 20256.106.226.106.126.120.33%2,528
Oct 14, 20256.266.266.106.106.10-1.29%31,268
Oct 13, 20256.106.186.106.186.182.32%14,505
Oct 10, 20256.306.305.906.046.042.03%104,838
Oct 9, 20256.366.365.925.925.92-1.66%4,990
Oct 8, 20256.006.085.886.026.020.33%12,428
Oct 7, 20256.066.185.986.006.00-1.64%74,498
Oct 6, 20256.066.225.686.106.100.33%94,348
Oct 3, 20256.406.406.086.086.08-0.33%78,263
Oct 2, 20256.226.226.106.106.10-22,107
Oct 1, 20256.246.266.106.106.10-71,325
Sep 30, 20256.306.306.106.106.10-4.09%79,362
Sep 29, 20256.286.386.106.366.362.58%95,075
Sep 26, 20256.246.246.206.206.20-0.96%19,325
Sep 25, 20256.086.266.086.266.262.96%5,471
Sep 24, 20256.306.306.086.086.08-3.18%40,839
Sep 23, 20256.446.446.266.286.28-0.95%5,312
Sep 22, 20256.386.586.146.346.342.26%39,338
Sep 19, 20256.366.366.146.206.20-1.27%15,210
Sep 18, 20256.206.306.026.286.280.32%141,530
Sep 17, 20256.366.366.146.266.260.32%66,970
Sep 16, 20256.246.346.226.246.24-0.64%37,607
Sep 15, 20256.606.606.246.286.28-10,437
Sep 12, 20256.306.506.246.286.28-0.32%45,676
Sep 11, 20256.306.406.126.306.300.32%37,930
Sep 10, 20256.286.386.206.286.28-0.32%42,034
Sep 9, 20256.166.306.166.306.301.61%58,877
Sep 8, 20256.126.266.126.206.20-1.59%64,770
Sep 5, 20256.146.306.006.306.30-110,218
Sep 4, 20256.306.446.266.306.301.29%22,407
Sep 3, 20256.006.486.006.226.22-2.51%8,614
Sep 2, 20256.526.526.246.386.38-0.31%12,827
Sep 1, 20256.226.706.226.406.402.24%26,693
Aug 29, 20256.306.426.266.266.26-0.63%9,151
Aug 28, 20256.386.426.226.306.30-1.25%5,549
Aug 27, 20256.566.566.146.386.38-0.93%63,411
Aug 26, 20256.506.766.146.446.44-2.72%218,217
Aug 25, 20256.346.686.306.626.620.61%88,515
Aug 22, 20256.306.626.306.586.583.13%98,916
Aug 21, 20256.266.486.266.386.38-0.31%10,325
Aug 20, 20256.286.486.286.406.40-18,277
Aug 19, 20256.306.426.246.406.402.89%33,002
Aug 18, 20256.506.506.226.226.22-0.32%9,795