OSL:JIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	6.18	6.18	6.00	6.06	6.06	-1.94%	37,151
Jul 14, 2026	6.18	6.18	6.06	6.18	6.18	3.00%	5,733
Jul 13, 2026	6.20	6.20	6.00	6.00	6.00	-1.64%	36,355
Jul 10, 2026	6.14	6.14	6.02	6.10	6.10	-	57,822
Jul 9, 2026	6.12	6.12	5.96	6.10	6.10	1.33%	28,717
Jul 8, 2026	6.28	6.28	6.00	6.02	6.02	-0.33%	56,887
Jul 7, 2026	6.28	6.28	6.04	6.04	6.04	-0.98%	34,399
Jul 6, 2026	6.20	6.20	6.02	6.10	6.10	-	5,932
Jul 3, 2026	6.02	6.10	6.02	6.10	6.10	1.33%	4,682
Jul 2, 2026	6.06	6.28	5.98	6.02	6.02	-0.99%	22,709
Jul 1, 2026	6.26	6.26	6.00	6.08	6.08	0.66%	21,395
Jun 30, 2026	6.06	6.12	5.98	6.04	6.04	-0.33%	41,814
Jun 29, 2026	6.02	6.10	5.94	6.06	6.06	-0.66%	85,311
Jun 26, 2026	6.12	6.12	6.02	6.10	6.10	-0.65%	10,653
Jun 25, 2026	6.10	6.20	5.90	6.14	6.14	-0.65%	147,362
Jun 24, 2026	6.04	6.26	6.04	6.18	6.18	1.31%	74,193
Jun 23, 2026	6.28	6.28	5.98	6.10	6.10	-0.33%	170,153
Jun 22, 2026	6.28	6.28	5.98	6.12	6.12	0.33%	62,485
Jun 19, 2026	6.20	6.20	6.00	6.10	6.10	-0.33%	59,515
Jun 18, 2026	6.16	6.20	6.12	6.12	6.12	-1.61%	103,838
Jun 17, 2026	6.20	6.24	6.12	6.22	6.22	1.63%	10,447
Jun 16, 2026	6.28	6.28	6.12	6.12	6.12	-2.55%	86,056
Jun 15, 2026	6.20	6.28	6.20	6.28	6.28	1.29%	25,688
Jun 12, 2026	6.18	6.30	6.18	6.20	6.20	0.32%	167,647
Jun 11, 2026	6.26	6.26	6.18	6.18	6.18	-1.28%	25,890
Jun 10, 2026	6.26	6.26	6.18	6.26	6.26	0.32%	20,315
Jun 9, 2026	6.20	6.24	6.16	6.24	6.24	-	18,793
Jun 8, 2026	6.40	6.40	6.16	6.24	6.24	-0.95%	46,067
Jun 5, 2026	6.52	6.52	6.20	6.30	6.30	1.61%	25,730
Jun 4, 2026	6.16	6.38	6.16	6.20	6.20	-0.32%	30,713
Jun 3, 2026	6.20	6.28	6.18	6.22	6.22	-0.96%	65,133
Jun 2, 2026	6.28	6.32	6.22	6.28	6.28	0.64%	13,653
Jun 1, 2026	6.26	6.36	6.22	6.24	6.24	-0.64%	89,812
May 29, 2026	6.44	6.44	6.28	6.28	6.28	-0.32%	53,871
May 28, 2026	6.54	6.54	6.24	6.30	6.30	3.74%	21,769
May 27, 2026	6.68	6.68	6.12	6.24	6.07	-5.74%	181,458
May 26, 2026	6.42	6.62	6.40	6.62	6.44	3.12%	84,219
May 22, 2026	6.50	6.62	6.42	6.42	6.25	-0.62%	77,528
May 21, 2026	6.42	6.60	6.42	6.46	6.29	-0.31%	44,563
May 20, 2026	6.40	6.54	6.40	6.48	6.31	-0.92%	94,135
May 19, 2026	6.60	6.60	6.44	6.54	6.36	1.55%	33,145
May 18, 2026	6.40	6.60	6.40	6.44	6.27	0.62%	70,062
May 15, 2026	6.36	6.40	6.32	6.40	6.23	0.63%	44,900
May 13, 2026	6.46	6.46	6.30	6.36	6.19	-0.63%	25,500
May 12, 2026	6.24	6.44	6.24	6.40	6.23	2.24%	29,466
May 11, 2026	6.34	6.34	6.26	6.26	6.09	0.32%	59,062
May 8, 2026	6.38	6.38	6.24	6.24	6.07	-1.27%	29,620
May 7, 2026	6.26	6.46	6.26	6.32	6.15	-0.63%	158,635
May 6, 2026	6.20	6.36	6.20	6.36	6.19	2.25%	57,535
May 5, 2026	6.12	6.32	6.08	6.22	6.05	2.30%	35,264